23.05.2025;20:05;43,837;
23.05.2025;19:05;43,842;
23.05.2025;18:05;43,848;
23.05.2025;17:05;43,841;
23.05.2025;16:05;43,843;
23.05.2025;15:05;43,841;
23.05.2025;14:05;43,845;
23.05.2025;13:05;43,842;
23.05.2025;12:05;43,842;
23.05.2025;11:05;43,837;
23.05.2025;10:05;43,837;
23.05.2025;09:05;43,841;
23.05.2025;08:05;43,841;
23.05.2025;07:05;43,840;
23.05.2025;06:05;43,840;
23.05.2025;05:05;43,841;
23.05.2025;04:05;43,841;
23.05.2025;03:05;43,842;
23.05.2025;02:05;43,842;
23.05.2025;01:05;43,844;
23.05.2025;00:05;43,844;
22.05.2025;23:05;43,842;
22.05.2025;22:05;43,842;
22.05.2025;21:05;43,845;
22.05.2025;20:05;43,845;
22.05.2025;19:05;43,845;
22.05.2025;18:05;43,845;
22.05.2025;17:05;43,842;
22.05.2025;16:05;43,842;
22.05.2025;15:05;43,840;
22.05.2025;14:05;43,840;
22.05.2025;13:05;43,845;
22.05.2025;12:05;43,845;
22.05.2025;11:05;43,845;
22.05.2025;10:05;43,845;
22.05.2025;09:05;43,842;
22.05.2025;08:05;43,842;
22.05.2025;07:05;43,842;
22.05.2025;06:05;43,842;
22.05.2025;05:05;43,842;
22.05.2025;04:05;43,842;
22.05.2025;03:05;43,845;
22.05.2025;02:05;43,845;
22.05.2025;01:05;43,843;
22.05.2025;00:05;43,843;
21.05.2025;23:05;43,842;
21.05.2025;22:05;43,842;
21.05.2025;21:05;43,840;
21.05.2025;20:05;43,840;
21.05.2025;19:05;43,842;
21.05.2025;18:05;43,842;
21.05.2025;17:05;43,842;
21.05.2025;16:05;43,840;
21.05.2025;15:05;43,841;
21.05.2025;14:05;43,841;
21.05.2025;13:05;43,842;
21.05.2025;12:05;43,842;
21.05.2025;11:05;43,842;
21.05.2025;10:05;43,842;
21.05.2025;09:05;43,839;
21.05.2025;08:05;43,839;
21.05.2025;07:05;43,843;
21.05.2025;06:05;43,843;
21.05.2025;05:05;43,844;
21.05.2025;04:05;43,844;
21.05.2025;03:05;43,841;
21.05.2025;02:05;43,841;
21.05.2025;01:05;43,842;
21.05.2025;00:05;43,842;
20.05.2025;23:05;43,840;
20.05.2025;22:05;43,840;
20.05.2025;21:05;43,842;
20.05.2025;20:05;43,837;
20.05.2025;19:05;43,831;
20.05.2025;18:05;43,829;
20.05.2025;17:05;43,822;
20.05.2025;16:05;43,833;
20.05.2025;15:05;43,820;
20.05.2025;14:05;43,821;
20.05.2025;13:05;43,822;
20.05.2025;12:05;43,821;
20.05.2025;11:05;43,821;
20.05.2025;10:05;43,824;
20.05.2025;09:05;43,822;
20.05.2025;08:05;43,829;
20.05.2025;07:05;43,833;
20.05.2025;06:05;43,833;
20.05.2025;05:05;43,831;
20.05.2025;04:05;43,831;
20.05.2025;03:05;43,833;
20.05.2025;02:05;43,833;
20.05.2025;01:05;43,830;
20.05.2025;00:05;43,830;
19.05.2025;23:05;43,825;
19.05.2025;22:05;43,825;
19.05.2025;21:05;43,825;
19.05.2025;20:05;43,825;
19.05.2025;19:05;43,820;
19.05.2025;18:05;43,820;
19.05.2025;17:05;43,820;
19.05.2025;16:05;43,820;
19.05.2025;15:05;43,819;
19.05.2025;14:05;43,816;
19.05.2025;13:05;43,821;
19.05.2025;12:05;43,821;
19.05.2025;11:05;43,820;
19.05.2025;10:05;43,820;
19.05.2025;09:05;43,821;
19.05.2025;08:05;43,821;
19.05.2025;07:05;43,820;
19.05.2025;06:05;43,820;
19.05.2025;05:05;43,819;
19.05.2025;04:05;43,819;
19.05.2025;03:05;43,820;
19.05.2025;02:05;43,820;
19.05.2025;01:05;43,823;
19.05.2025;00:05;43,823;
18.05.2025;23:05;43,818;
18.05.2025;22:05;43,818;
18.05.2025;21:05;43,819;
18.05.2025;20:05;43,816;
18.05.2025;19:05;43,820;
18.05.2025;18:05;43,812;
18.05.2025;17:05;43,809;
18.05.2025;16:05;43,812;
18.05.2025;15:05;43,809;
18.05.2025;14:05;43,820;
18.05.2025;13:05;43,824;
18.05.2025;12:05;43,824;
18.05.2025;11:05;43,820;
18.05.2025;10:05;43,820;
18.05.2025;09:05;43,822;
18.05.2025;08:05;43,822;
18.05.2025;07:05;43,825;
18.05.2025;06:05;43,825;
18.05.2025;05:05;43,824;
18.05.2025;04:05;43,824;
18.05.2025;03:05;43,824;
18.05.2025;02:05;43,824;
18.05.2025;01:05;43,823;
18.05.2025;00:05;43,823;
17.05.2025;23:05;43,825;
17.05.2025;22:05;43,825;
17.05.2025;21:05;43,823;
17.05.2025;20:05;43,823;
17.05.2025;19:05;43,820;
17.05.2025;18:05;43,820;
17.05.2025;17:05;43,820;
17.05.2025;16:05;43,817;
17.05.2025;15:05;43,808;
17.05.2025;14:05;43,816;
17.05.2025;13:05;43,818;
17.05.2025;12:05;43,822;
17.05.2025;11:05;43,817;
17.05.2025;10:05;43,821;
17.05.2025;09:05;43,825;
17.05.2025;08:05;43,825;
17.05.2025;07:05;43,828;
17.05.2025;06:05;43,828;
17.05.2025;05:05;43,828;
17.05.2025;04:05;43,828;
17.05.2025;03:05;43,827;
17.05.2025;02:05;43,827;
17.05.2025;01:05;43,828;
17.05.2025;00:05;43,828;
16.05.2025;23:05;43,822;
16.05.2025;22:05;43,822;
16.05.2025;21:05;43,825;
16.05.2025;20:05;43,825;
16.05.2025;19:05;43,825;
16.05.2025;18:05;43,825;
16.05.2025;17:05;43,828;
16.05.2025;16:05;43,823;
16.05.2025;15:05;43,819;
16.05.2025;14:05;43,824;
16.05.2025;13:05;43,826;
16.05.2025;12:05;43,826;
16.05.2025;11:05;43,832;
16.05.2025;10:05;43,832;
16.05.2025;09:05;43,837;
16.05.2025;08:05;43,837;
16.05.2025;07:05;43,837;
16.05.2025;06:05;43,837;
16.05.2025;05:05;43,837;
16.05.2025;04:05;43,837;
16.05.2025;03:05;43,839;
16.05.2025;02:05;43,839;
16.05.2025;01:05;43,838;
16.05.2025;00:05;43,838;
15.05.2025;23:05;43,839;
15.05.2025;22:05;43,839;
15.05.2025;21:05;43,839;
15.05.2025;20:05;43,839;
15.05.2025;19:05;43,841;
15.05.2025;18:05;43,841;
15.05.2025;17:05;43,830;
15.05.2025;16:05;43,841;
15.05.2025;15:05;43,829;
15.05.2025;14:05;43,839;
15.05.2025;13:05;43,839;
15.05.2025;12:05;43,838;
15.05.2025;11:05;43,842;
15.05.2025;10:05;43,842;
15.05.2025;09:05;43,839;
15.05.2025;08:05;43,841;
15.05.2025;07:05;43,845;
15.05.2025;06:05;43,845;
15.05.2025;05:05;43,851;
15.05.2025;04:05;43,851;
15.05.2025;03:05;43,853;
15.05.2025;02:05;43,853;
15.05.2025;01:05;43,856;
15.05.2025;00:05;43,856;
14.05.2025;23:05;43,855;
14.05.2025;22:05;43,855;
14.05.2025;21:05;43,861;
14.05.2025;20:05;43,857;
14.05.2025;19:05;43,850;
14.05.2025;18:05;43,855;
14.05.2025;17:05;43,861;
14.05.2025;16:05;43,860;
14.05.2025;15:05;43,860;
14.05.2025;14:05;43,861;
14.05.2025;13:05;43,861;
14.05.2025;12:05;43,861;
14.05.2025;11:05;43,859;
14.05.2025;10:05;43,859;
14.05.2025;09:05;43,861;
14.05.2025;08:05;43,861;
14.05.2025;07:05;43,864;
14.05.2025;06:05;43,864;
14.05.2025;05:05;43,863;
14.05.2025;04:05;43,863;
14.05.2025;03:05;43,869;
14.05.2025;02:05;43,869;
14.05.2025;01:05;43,861;
14.05.2025;00:05;43,860;
13.05.2025;23:05;43,869;
13.05.2025;22:05;43,869;
13.05.2025;21:05;43,865;
13.05.2025;20:05;43,865;
13.05.2025;19:05;43,867;
13.05.2025;18:05;43,867;
13.05.2025;17:05;43,864;
13.05.2025;16:05;43,864;
13.05.2025;15:05;43,862;
13.05.2025;14:05;43,862;
13.05.2025;13:05;43,861;
13.05.2025;12:05;43,872;
13.05.2025;11:05;43,868;
13.05.2025;10:05;43,868;
13.05.2025;09:05;43,870;
13.05.2025;08:05;43,870;
13.05.2025;07:05;43,873;
13.05.2025;06:05;43,873;
13.05.2025;05:05;43,871;
13.05.2025;04:05;43,871;
13.05.2025;03:05;43,870;
13.05.2025;02:05;43,870;
13.05.2025;01:05;43,871;
13.05.2025;00:05;43,871;
12.05.2025;23:05;43,869;
12.05.2025;22:05;43,869;
12.05.2025;21:05;43,865;
12.05.2025;20:05;43,865;
12.05.2025;19:05;43,863;
12.05.2025;18:05;43,863;
12.05.2025;17:05;43,859;
12.05.2025;16:05;43,859;
12.05.2025;15:05;43,865;
12.05.2025;14:05;43,865;
12.05.2025;13:05;43,862;
12.05.2025;12:05;43,862;
12.05.2025;11:05;43,864;
12.05.2025;10:05;43,864;
12.05.2025;09:05;43,861;
12.05.2025;08:05;43,861;
12.05.2025;07:05;43,861;
12.05.2025;06:05;43,861;
12.05.2025;05:05;43,861;
12.05.2025;04:05;43,861;
12.05.2025;03:05;43,862;
12.05.2025;02:05;43,862;
12.05.2025;01:05;43,861;
12.05.2025;00:05;43,861;
11.05.2025;23:05;43,861;
11.05.2025;22:05;43,861;
11.05.2025;21:05;43,860;
11.05.2025;20:05;43,860;
11.05.2025;19:05;43,861;
11.05.2025;18:05;43,857;
11.05.2025;17:05;43,864;
11.05.2025;16:05;43,864;
11.05.2025;15:05;43,864;
11.05.2025;14:05;43,864;
11.05.2025;13:05;43,863;
11.05.2025;12:05;43,863;
11.05.2025;11:05;43,864;
11.05.2025;10:05;43,864;
11.05.2025;09:05;43,865;
11.05.2025;08:05;43,865;
11.05.2025;07:05;43,865;
11.05.2025;06:05;43,865;
11.05.2025;05:05;43,862;
11.05.2025;04:05;43,862;
11.05.2025;03:05;43,862;
11.05.2025;02:05;43,862;
11.05.2025;01:05;43,863;
11.05.2025;00:05;43,863;
10.05.2025;23:05;43,861;
10.05.2025;22:05;43,861;
10.05.2025;21:05;43,861;
10.05.2025;20:05;43,861;
10.05.2025;19:05;43,859;
10.05.2025;18:05;43,859;
10.05.2025;17:05;43,861;
10.05.2025;16:05;43,861;
10.05.2025;15:05;43,861;
10.05.2025;14:05;43,861;
10.05.2025;13:05;43,859;
10.05.2025;12:05;43,859;
10.05.2025;11:05;43,858;
10.05.2025;10:05;43,858;
10.05.2025;09:05;43,857;
10.05.2025;08:05;43,857;
10.05.2025;07:05;43,856;
10.05.2025;06:05;43,856;
10.05.2025;05:05;43,857;
10.05.2025;04:05;43,857;
10.05.2025;03:05;43,854;
10.05.2025;02:05;43,854;
10.05.2025;01:05;43,853;
10.05.2025;00:05;43,853;
09.05.2025;23:05;43,853;
09.05.2025;22:05;43,853;
09.05.2025;21:05;43,850;
09.05.2025;20:05;43,850;
09.05.2025;19:05;43,854;
09.05.2025;18:05;43,854;
09.05.2025;17:05;43,851;
09.05.2025;16:05;43,851;
09.05.2025;15:05;43,851;
09.05.2025;14:05;43,851;
09.05.2025;13:05;43,851;
09.05.2025;12:05;43,851;
09.05.2025;11:05;43,851;
09.05.2025;10:05;43,851;
09.05.2025;09:05;43,851;
09.05.2025;08:05;43,851;
09.05.2025;07:05;43,849;
09.05.2025;06:05;43,849;
09.05.2025;05:05;43,847;
09.05.2025;04:05;43,847;
09.05.2025;03:05;43,850;
09.05.2025;02:05;43,850;
09.05.2025;01:05;43,849;
09.05.2025;00:05;43,843;
08.05.2025;23:05;43,841;
08.05.2025;22:05;43,841;
08.05.2025;21:05;43,839;
08.05.2025;20:05;43,839;
08.05.2025;19:05;43,839;
08.05.2025;18:05;43,839;
08.05.2025;17:05;43,840;
08.05.2025;16:05;43,840;
08.05.2025;15:05;43,839;
08.05.2025;14:05;43,839;
08.05.2025;13:05;43,838;
08.05.2025;12:05;43,833;
08.05.2025;11:05;43,827;
08.05.2025;10:05;43,842;
08.05.2025;09:05;43,822;
08.05.2025;08:05;43,822;
08.05.2025;07:05;43,820;
08.05.2025;06:05;43,820;
08.05.2025;05:05;43,821;
08.05.2025;04:05;43,821;
08.05.2025;03:05;43,816;
08.05.2025;02:05;43,816;
08.05.2025;01:05;43,816;
08.05.2025;00:05;43,816;
07.05.2025;23:05;43,812;
07.05.2025;22:05;43,812;
07.05.2025;21:05;43,814;
07.05.2025;20:05;43,814;
07.05.2025;19:05;43,816;
07.05.2025;18:05;43,814;
07.05.2025;17:05;43,816;
07.05.2025;16:05;43,816;
07.05.2025;15:05;43,816;
07.05.2025;14:05;43,823;
07.05.2025;13:05;43,815;
07.05.2025;12:05;43,816;
07.05.2025;11:05;43,817;
07.05.2025;10:05;43,817;
07.05.2025;09:05;43,816;
07.05.2025;08:05;43,816;
07.05.2025;07:05;43,820;
07.05.2025;06:05;43,820;
07.05.2025;05:05;43,821;
07.05.2025;04:05;43,821;
07.05.2025;03:05;43,824;
07.05.2025;02:05;43,824;
07.05.2025;01:05;43,822;
07.05.2025;00:05;43,822;
06.05.2025;23:05;43,821;
06.05.2025;22:05;43,821;
06.05.2025;21:05;43,820;
06.05.2025;20:05;43,820;
06.05.2025;19:05;43,816;
06.05.2025;18:05;43,816;
06.05.2025;17:05;43,817;
06.05.2025;16:05;43,822;
06.05.2025;15:05;43,817;
06.05.2025;14:05;43,823;
06.05.2025;13:05;43,817;
06.05.2025;12:05;43,824;
06.05.2025;11:05;43,827;
06.05.2025;10:05;43,827;
06.05.2025;09:05;43,823;
06.05.2025;08:05;43,823;
06.05.2025;07:05;43,828;
06.05.2025;06:05;43,828;
06.05.2025;05:05;43,830;
06.05.2025;04:05;43,830;
06.05.2025;03:05;43,829;
06.05.2025;02:05;43,829;
06.05.2025;01:05;43,830;
06.05.2025;00:05;43,830;
05.05.2025;23:05;43,832;
05.05.2025;22:05;43,832;
05.05.2025;21:05;43,831;
05.05.2025;20:05;43,831;
05.05.2025;19:05;43,828;
05.05.2025;18:05;43,828;
05.05.2025;17:05;43,829;
05.05.2025;16:05;43,824;
05.05.2025;13:05;43,815;
05.05.2025;12:05;43,815;
05.05.2025;11:05;43,822;
05.05.2025;10:05;43,822;
05.05.2025;09:05;43,829;
05.05.2025;08:05;43,838;
05.05.2025;07:05;43,844;
05.05.2025;06:05;43,844;
05.05.2025;05:05;43,840;
05.05.2025;04:05;43,848;
05.05.2025;03:05;43,851;
05.05.2025;02:05;43,851;
05.05.2025;01:05;43,851;
05.05.2025;00:05;43,851;
04.05.2025;23:05;43,851;
04.05.2025;22:05;43,847;
04.05.2025;21:05;43,829;
04.05.2025;20:05;43,829;
04.05.2025;19:05;43,820;
04.05.2025;18:05;43,823;
04.05.2025;17:05;43,820;
04.05.2025;16:05;43,833;
04.05.2025;15:05;43,832;
04.05.2025;14:05;43,841;
04.05.2025;13:05;43,845;
04.05.2025;12:05;43,857;
04.05.2025;11:05;43,859;
04.05.2025;10:05;43,875;
04.05.2025;09:05;43,881;
04.05.2025;08:05;43,894;
04.05.2025;07:05;43,902;
04.05.2025;06:05;43,902;
04.05.2025;05:05;43,904;
04.05.2025;04:05;43,909;
04.05.2025;03:05;43,915;
04.05.2025;02:05;43,919;
04.05.2025;01:05;43,923;
04.05.2025;00:05;43,923;
03.05.2025;23:05;43,926;
03.05.2025;22:05;43,921;
03.05.2025;21:05;43,917;
03.05.2025;20:05;43,917;
03.05.2025;19:05;43,912;
03.05.2025;18:05;43,912;
03.05.2025;17:05;43,913;
03.05.2025;16:05;43,913;
03.05.2025;15:05;43,915;
03.05.2025;14:05;43,917;
03.05.2025;13:05;43,913;
03.05.2025;12:05;43,913;
03.05.2025;11:05;43,912;
03.05.2025;10:05;43,912;
03.05.2025;09:05;43,925;
03.05.2025;08:05;43,941;
03.05.2025;07:05;43,933;
03.05.2025;06:05;43,933;
03.05.2025;05:05;43,927;
03.05.2025;04:05;43,927;
03.05.2025;03:05;43,924;
03.05.2025;02:05;43,924;
03.05.2025;01:05;43,926;
03.05.2025;00:05;43,926;
02.05.2025;23:05;43,929;
02.05.2025;22:05;43,929;
02.05.2025;21:05;43,925;
02.05.2025;20:05;43,925;
02.05.2025;19:05;43,925;
02.05.2025;18:05;43,936;
02.05.2025;17:05;43,925;
02.05.2025;16:05;43,918;
02.05.2025;15:05;43,924;
02.05.2025;14:05;43,931;
02.05.2025;13:05;43,936;
02.05.2025;12:05;43,930;
02.05.2025;11:05;43,936;
02.05.2025;10:05;43,925;
02.05.2025;09:05;43,931;
02.05.2025;08:05;43,931;
02.05.2025;07:05;43,928;
02.05.2025;06:05;43,928;
02.05.2025;05:05;43,925;
02.05.2025;04:05;43,925;
02.05.2025;03:05;43,923;
02.05.2025;02:05;43,923;
02.05.2025;01:05;43,925;
02.05.2025;00:05;43,921;
01.05.2025;23:05;43,918;
01.05.2025;22:05;43,918;
01.05.2025;21:05;43,915;
01.05.2025;20:05;43,915;
01.05.2025;19:05;43,910;
01.05.2025;18:05;43,910;
01.05.2025;17:05;43,914;
01.05.2025;16:05;43,913;
01.05.2025;15:05;43,914;
01.05.2025;14:05;43,912;
01.05.2025;13:05;43,914;
01.05.2025;12:05;43,908;
01.05.2025;11:05;43,902;
01.05.2025;10:05;43,902;
01.05.2025;09:05;43,904;
01.05.2025;08:05;43,904;
01.05.2025;07:05;43,901;
01.05.2025;06:05;43,901;
01.05.2025;05:05;43,903;
01.05.2025;04:05;43,897;
01.05.2025;03:05;43,897;
01.05.2025;02:05;43,897;
01.05.2025;01:05;43,895;
01.05.2025;00:05;43,895;
30.04.2025;23:05;43,894;
30.04.2025;22:05;43,894;
30.04.2025;21:05;43,889;
30.04.2025;20:05;43,889;
30.04.2025;19:05;43,883;
30.04.2025;18:05;43,883;
30.04.2025;17:05;43,881;
30.04.2025;16:05;43,883;
30.04.2025;15:05;43,886;
30.04.2025;14:05;43,886;
30.04.2025;13:05;43,881;
30.04.2025;12:05;43,881;
30.04.2025;11:05;43,880;
30.04.2025;10:05;43,880;
30.04.2025;09:05;43,881;
30.04.2025;08:05;43,878;
30.04.2025;07:05;43,875;
30.04.2025;06:05;43,875;
30.04.2025;05:05;43,873;
30.04.2025;04:05;43,873;
30.04.2025;03:05;43,870;
30.04.2025;02:05;43,870;
30.04.2025;01:05;43,866;
30.04.2025;00:05;43,866;
29.04.2025;23:05;43,864;
29.04.2025;22:05;43,864;
29.04.2025;21:05;43,857;
29.04.2025;20:05;43,857;
29.04.2025;19:05;43,859;
29.04.2025;18:05;43,851;
29.04.2025;17:05;43,851;
29.04.2025;16:05;43,851;
29.04.2025;15:05;43,850;
29.04.2025;14:05;43,850;
29.04.2025;13:05;43,845;
29.04.2025;12:05;43,845;
29.04.2025;11:05;43,845;
29.04.2025;10:05;43,845;
29.04.2025;09:05;43,845;
29.04.2025;08:05;43,845;
29.04.2025;07:05;43,840;
29.04.2025;06:05;43,840;
29.04.2025;05:05;43,848;
29.04.2025;04:05;43,844;
29.04.2025;03:05;43,842;
29.04.2025;02:05;43,842;
29.04.2025;01:05;43,841;
29.04.2025;00:05;43,841;
28.04.2025;23:05;43,841;
28.04.2025;22:05;43,841;
28.04.2025;21:05;43,837;
28.04.2025;20:05;43,829;
28.04.2025;19:05;43,826;
28.04.2025;18:05;43,834;
28.04.2025;17:05;43,837;
28.04.2025;16:05;43,829;
28.04.2025;15:05;43,828;
28.04.2025;14:05;43,828;
28.04.2025;13:05;43,825;
28.04.2025;12:05;43,825;
28.04.2025;11:05;43,825;
28.04.2025;10:05;43,825;
28.04.2025;09:05;43,825;
28.04.2025;08:05;43,820;
28.04.2025;07:05;43,819;
28.04.2025;06:05;43,819;
28.04.2025;05:05;43,820;
28.04.2025;04:05;43,820;
28.04.2025;03:05;43,821;
28.04.2025;02:05;43,821;
28.04.2025;01:05;43,819;
28.04.2025;00:05;43,819;
27.04.2025;23:05;43,820;
27.04.2025;22:05;43,820;
27.04.2025;21:05;43,814;
27.04.2025;20:05;43,814;
27.04.2025;19:05;43,814;
27.04.2025;18:05;43,818;
27.04.2025;17:05;43,825;
27.04.2025;16:05;43,824;
27.04.2025;15:05;43,820;
27.04.2025;14:05;43,820;
27.04.2025;13:05;43,820;
27.04.2025;12:05;43,820;
27.04.2025;11:05;43,820;
27.04.2025;10:05;43,820;
27.04.2025;09:05;43,820;
27.04.2025;08:05;43,820;
27.04.2025;07:05;43,821;
27.04.2025;06:05;43,821;
27.04.2025;05:05;43,821;
27.04.2025;04:05;43,821;
27.04.2025;03:05;43,822;
27.04.2025;02:05;43,822;
27.04.2025;01:05;43,819;
27.04.2025;00:05;43,819;
26.04.2025;23:05;43,820;
26.04.2025;22:05;43,820;
26.04.2025;21:05;43,818;
26.04.2025;20:05;43,818;
26.04.2025;19:05;43,816;
26.04.2025;18:05;43,816;
26.04.2025;17:05;43,825;
26.04.2025;16:05;43,813;
26.04.2025;15:05;43,813;
26.04.2025;14:05;43,813;
26.04.2025;13:05;43,813;
26.04.2025;12:05;43,813;
26.04.2025;11:05;43,812;
26.04.2025;10:05;43,815;
26.04.2025;09:05;43,812;
26.04.2025;08:05;43,820;
26.04.2025;07:05;43,820;
26.04.2025;06:05;43,820;
26.04.2025;05:05;43,818;
26.04.2025;04:05;43,818;
26.04.2025;03:05;43,816;
26.04.2025;02:05;43,816;
26.04.2025;01:05;43,816;
26.04.2025;00:05;43,816;
25.04.2025;23:05;43,816;
25.04.2025;22:05;43,816;
25.04.2025;21:05;43,813;
25.04.2025;20:05;43,809;
25.04.2025;19:05;43,802;
25.04.2025;18:05;43,802;
25.04.2025;17:05;43,800;
25.04.2025;16:05;43,800;
25.04.2025;15:05;43,802;
25.04.2025;14:05;43,799;
25.04.2025;13:05;43,802;
25.04.2025;12:05;43,798;
25.04.2025;11:05;43,800;
25.04.2025;10:05;43,800;
25.04.2025;09:05;43,802;
25.04.2025;08:05;43,802;
25.04.2025;07:05;43,802;
25.04.2025;06:05;43,802;
25.04.2025;05:05;43,804;
25.04.2025;04:05;43,804;
25.04.2025;03:05;43,804;
25.04.2025;02:05;43,804;
25.04.2025;01:05;43,805;
25.04.2025;00:05;43,805;
24.04.2025;23:05;43,804;
24.04.2025;22:05;43,804;
24.04.2025;21:05;43,801;
24.04.2025;20:05;43,801;
24.04.2025;19:05;43,804;
24.04.2025;18:05;43,804;
24.04.2025;17:05;43,803;
24.04.2025;16:05;43,803;
24.04.2025;15:05;43,808;
24.04.2025;14:05;43,808;
24.04.2025;13:05;43,810;
24.04.2025;12:05;43,810;
24.04.2025;11:05;43,812;
24.04.2025;10:05;43,812;
24.04.2025;09:05;43,812;
24.04.2025;08:05;43,812;
24.04.2025;07:05;43,814;
24.04.2025;06:05;43,814;
24.04.2025;05:05;43,818;
24.04.2025;04:05;43,818;
24.04.2025;03:05;43,818;
24.04.2025;02:05;43,818;
24.04.2025;01:05;43,820;
24.04.2025;00:05;43,820;
23.04.2025;23:05;43,819;
23.04.2025;22:05;43,819;
23.04.2025;21:05;43,818;
23.04.2025;20:05;43,818;
23.04.2025;19:05;43,813;
23.04.2025;18:05;43,817;
23.04.2025;17:05;43,821;
23.04.2025;16:05;43,821;
23.04.2025;15:05;43,826;
23.04.2025;14:05;43,826;
23.04.2025;13:05;43,829;
23.04.2025;12:05;43,829;
23.04.2025;11:05;43,837;
23.04.2025;10:05;43,837;
23.04.2025;09:05;43,837;
23.04.2025;08:05;43,839;
23.04.2025;07:05;43,843;
23.04.2025;06:05;43,843;
23.04.2025;05:05;43,846;
23.04.2025;04:05;43,846;
23.04.2025;03:05;43,848;
23.04.2025;02:05;43,848;
23.04.2025;01:05;43,850;
23.04.2025;00:05;43,850;
22.04.2025;23:05;43,852;
22.04.2025;22:05;43,852;
22.04.2025;21:05;43,849;
22.04.2025;20:05;43,849;
22.04.2025;19:05;43,857;
22.04.2025;18:05;43,857;
22.04.2025;17:05;43,858;
22.04.2025;16:05;43,858;
22.04.2025;15:05;43,860;
22.04.2025;14:05;43,860;
22.04.2025;13:05;43,864;
22.04.2025;12:05;43,864;
22.04.2025;11:05;43,864;
22.04.2025;10:05;43,864;
22.04.2025;09:05;43,861;
22.04.2025;08:05;43,861;
22.04.2025;07:05;43,863;
22.04.2025;06:05;43,863;
22.04.2025;05:05;43,867;
22.04.2025;04:05;43,867;
22.04.2025;03:05;43,868;
22.04.2025;02:05;43,868;
22.04.2025;01:05;43,872;
22.04.2025;00:05;43,872;
21.04.2025;23:05;43,872;
21.04.2025;22:05;43,872;
21.04.2025;21:05;43,871;
21.04.2025;20:05;43,871;
21.04.2025;19:05;43,873;
21.04.2025;18:05;43,873;
21.04.2025;17:05;43,870;
21.04.2025;16:05;43,870;
21.04.2025;15:05;43,883;
21.04.2025;14:05;43,883;
21.04.2025;13:05;43,884;
21.04.2025;12:05;43,884;
21.04.2025;11:05;43,881;
21.04.2025;10:05;43,885;
21.04.2025;09:05;43,881;
21.04.2025;08:05;43,885;
21.04.2025;07:05;43,885;
21.04.2025;06:05;43,885;
21.04.2025;05:05;43,888;
21.04.2025;04:05;43,888;
21.04.2025;03:05;43,888;
21.04.2025;02:05;43,888;
21.04.2025;01:05;43,891;
21.04.2025;00:05;43,891;
20.04.2025;23:05;43,889;
20.04.2025;22:05;43,889;
20.04.2025;21:05;43,889;
20.04.2025;20:05;43,889;
20.04.2025;19:05;43,890;
20.04.2025;18:05;43,890;
20.04.2025;17:05;43,890;
20.04.2025;16:05;43,890;
20.04.2025;15:05;43,887;
20.04.2025;14:05;43,887;
20.04.2025;13:05;43,893;
20.04.2025;12:05;43,893;
20.04.2025;11:05;43,887;
20.04.2025;10:05;43,887;
20.04.2025;09:05;43,889;
20.04.2025;08:05;43,889;
20.04.2025;07:05;43,889;
20.04.2025;06:05;43,889;
20.04.2025;05:05;43,889;
20.04.2025;04:05;43,889;
20.04.2025;03:05;43,892;
20.04.2025;02:05;43,887;
20.04.2025;01:05;43,887;
20.04.2025;00:05;43,887;
19.04.2025;23:05;43,887;
19.04.2025;22:05;43,887;
19.04.2025;21:05;43,887;
19.04.2025;20:05;43,887;
19.04.2025;19:05;43,882;
19.04.2025;18:05;43,882;
19.04.2025;17:05;43,883;
19.04.2025;16:05;43,883;
19.04.2025;15:05;43,880;
19.04.2025;14:05;43,880;
19.04.2025;13:05;43,881;
19.04.2025;12:05;43,881;
19.04.2025;11:05;43,881;
19.04.2025;10:05;43,881;
19.04.2025;09:05;43,880;
19.04.2025;08:05;43,880;
19.04.2025;07:05;43,879;
19.04.2025;06:05;43,879;
19.04.2025;05:05;43,879;
19.04.2025;04:05;43,879;
19.04.2025;03:05;43,878;
19.04.2025;02:05;43,878;
19.04.2025;01:05;43,879;
19.04.2025;00:05;43,879;
18.04.2025;23:05;43,879;
18.04.2025;22:05;43,879;
18.04.2025;21:05;43,880;
18.04.2025;20:05;43,880;
18.04.2025;19:05;43,877;
18.04.2025;18:05;43,877;
18.04.2025;17:05;43,880;
18.04.2025;16:05;43,880;
18.04.2025;15:05;43,877;
18.04.2025;14:05;43,877;
18.04.2025;13:05;43,882;
18.04.2025;12:05;43,882;
18.04.2025;11:05;43,881;
18.04.2025;10:05;43,881;
18.04.2025;09:05;43,879;
18.04.2025;08:05;43,879;
18.04.2025;07:05;43,881;
18.04.2025;06:05;43,881;
18.04.2025;05:05;43,881;
18.04.2025;04:05;43,881;
18.04.2025;03:05;43,881;
18.04.2025;02:05;43,881;
18.04.2025;01:05;43,880;
18.04.2025;00:05;43,880;
17.04.2025;23:05;43,883;
17.04.2025;22:05;43,883;
17.04.2025;21:05;43,879;
17.04.2025;20:05;43,879;
17.04.2025;19:05;43,879;
17.04.2025;18:05;43,879;
17.04.2025;17:05;43,880;
17.04.2025;16:05;43,880;
17.04.2025;15:05;43,881;
17.04.2025;14:05;43,885;
17.04.2025;13:05;43,881;
17.04.2025;12:05;43,885;
17.04.2025;11:05;43,885;
17.04.2025;10:05;43,885;
17.04.2025;09:05;43,886;
17.04.2025;08:05;43,886;
17.04.2025;07:05;43,887;
17.04.2025;06:05;43,887;
17.04.2025;05:05;43,892;
17.04.2025;04:05;43,888;
17.04.2025;03:05;43,890;
17.04.2025;02:05;43,890;
17.04.2025;01:05;43,889;
17.04.2025;00:05;43,889;
16.04.2025;23:05;43,889;
16.04.2025;22:05;43,889;
16.04.2025;21:05;43,891;
16.04.2025;20:05;43,891;
16.04.2025;19:05;43,892;
16.04.2025;18:05;43,892;
16.04.2025;17:05;43,890;
16.04.2025;16:05;43,890;
16.04.2025;15:05;43,892;
16.04.2025;14:05;43,892;
16.04.2025;13:05;43,896;
16.04.2025;12:05;43,896;
16.04.2025;11:05;43,894;
16.04.2025;10:05;43,894;
16.04.2025;09:05;43,891;
16.04.2025;08:05;43,891;
16.04.2025;07:05;43,890;
16.04.2025;06:05;43,890;
16.04.2025;05:05;43,886;
16.04.2025;04:05;43,886;
16.04.2025;03:05;43,893;
16.04.2025;02:05;43,887;
16.04.2025;01:05;43,885;
16.04.2025;00:05;43,885;
15.04.2025;23:05;43,882;
15.04.2025;22:05;43,882;
15.04.2025;21:05;43,882;
15.04.2025;20:05;43,882;
15.04.2025;19:05;43,877;
15.04.2025;18:05;43,877;
15.04.2025;17:05;43,871;
15.04.2025;16:05;43,870;
15.04.2025;15:05;43,873;
15.04.2025;14:05;43,873;
15.04.2025;13:05;43,870;
15.04.2025;12:05;43,870;
15.04.2025;11:05;43,869;
15.04.2025;10:05;43,869;
15.04.2025;09:05;43,868;
15.04.2025;08:05;43,868;
15.04.2025;07:05;43,866;
15.04.2025;06:05;43,866;
15.04.2025;05:05;43,865;
15.04.2025;04:05;43,865;
15.04.2025;03:05;43,859;
15.04.2025;02:05;43,859;
15.04.2025;01:05;43,858;
15.04.2025;00:05;43,858;
14.04.2025;23:05;43,857;
14.04.2025;22:05;43,857;
14.04.2025;21:05;43,853;
14.04.2025;20:05;43,853;
14.04.2025;19:05;43,850;
14.04.2025;18:05;43,850;
14.04.2025;17:05;43,854;
14.04.2025;16:05;43,854;
14.04.2025;15:05;43,860;
14.04.2025;14:05;43,852;
14.04.2025;13:05;43,849;
14.04.2025;12:05;43,849;
14.04.2025;11:05;43,850;
14.04.2025;10:05;43,850;
14.04.2025;09:05;43,849;
14.04.2025;08:05;43,849;
14.04.2025;07:05;43,846;
14.04.2025;06:05;43,846;
14.04.2025;05:05;43,845;
14.04.2025;04:05;43,845;
14.04.2025;03:05;43,849;
14.04.2025;02:05;43,844;
14.04.2025;01:05;43,843;
14.04.2025;00:05;43,843;
13.04.2025;23:05;43,839;
13.04.2025;22:05;43,839;
13.04.2025;21:05;43,839;
13.04.2025;20:05;43,839;
13.04.2025;19:05;43,835;
13.04.2025;18:05;43,835;
13.04.2025;17:05;43,833;
13.04.2025;16:05;43,833;
13.04.2025;15:05;43,837;
13.04.2025;14:05;43,832;
13.04.2025;13:05;43,826;
13.04.2025;12:05;43,829;
13.04.2025;11:05;43,830;
13.04.2025;10:05;43,830;
13.04.2025;09:05;43,830;
13.04.2025;08:05;43,830;
13.04.2025;07:05;43,829;
13.04.2025;06:05;43,829;
13.04.2025;05:05;43,830;
13.04.2025;04:05;43,830;
13.04.2025;03:05;43,829;
13.04.2025;02:05;43,829;
13.04.2025;01:05;43,828;
13.04.2025;00:05;43,828;
12.04.2025;23:05;43,827;
12.04.2025;22:05;43,827;
12.04.2025;21:05;43,825;
12.04.2025;20:05;43,825;
12.04.2025;19:05;43,817;
12.04.2025;18:05;43,817;
12.04.2025;17:05;43,815;
12.04.2025;16:05;43,815;
12.04.2025;15:05;43,816;
12.04.2025;14:05;43,816;
12.04.2025;13:05;43,815;
12.04.2025;12:05;43,806;
12.04.2025;11:05;43,815;
12.04.2025;10:05;43,820;
12.04.2025;09:05;43,827;
12.04.2025;08:05;43,827;
12.04.2025;07:05;43,825;
12.04.2025;06:05;43,828;
12.04.2025;05:05;43,822;
12.04.2025;04:05;43,822;
12.04.2025;03:05;43,823;
12.04.2025;02:05;43,823;
12.04.2025;01:05;43,820;
12.04.2025;00:05;43,820;
11.04.2025;23:05;43,817;
11.04.2025;22:05;43,817;
11.04.2025;21:05;43,815;
11.04.2025;20:05;43,815;
11.04.2025;19:05;43,809;
11.04.2025;18:05;43,809;
11.04.2025;17:05;43,808;
11.04.2025;16:05;43,808;
11.04.2025;15:05;43,803;
11.04.2025;14:05;43,811;
11.04.2025;13:05;43,808;
11.04.2025;12:05;43,808;
11.04.2025;11:05;43,805;
11.04.2025;10:05;43,805;
11.04.2025;09:05;43,804;
11.04.2025;08:05;43,804;
11.04.2025;07:05;43,806;
11.04.2025;06:05;43,806;
11.04.2025;05:05;43,808;
11.04.2025;04:05;43,808;
11.04.2025;03:05;43,808;
11.04.2025;02:05;43,808;
11.04.2025;01:05;43,816;
11.04.2025;00:05;43,816;
10.04.2025;23:05;43,820;
10.04.2025;22:05;43,820;
10.04.2025;21:05;43,821;
10.04.2025;20:05;43,821;
10.04.2025;19:05;43,823;
10.04.2025;18:05;43,823;
10.04.2025;17:05;43,824;
10.04.2025;16:05;43,824;
10.04.2025;15:05;43,825;
10.04.2025;14:05;43,825;
10.04.2025;13:05;43,824;
10.04.2025;12:05;43,824;
10.04.2025;11:05;43,824;
10.04.2025;10:05;43,824;
10.04.2025;09:05;43,821;
10.04.2025;08:05;43,821;
10.04.2025;07:05;43,825;
10.04.2025;06:05;43,820;
10.04.2025;05:05;43,820;
10.04.2025;04:05;43,820;
10.04.2025;03:05;43,816;
10.04.2025;02:05;43,816;
10.04.2025;01:05;43,814;
10.04.2025;00:05;43,808;
09.04.2025;23:05;43,805;
09.04.2025;22:05;43,805;
09.04.2025;21:05;43,803;
09.04.2025;20:05;43,803;
09.04.2025;19:05;43,792;
09.04.2025;18:05;43,787;
09.04.2025;17:05;43,780;
09.04.2025;16:05;43,781;
09.04.2025;15:05;43,791;
09.04.2025;14:05;43,781;
09.04.2025;13:05;43,786;
09.04.2025;12:05;43,791;
09.04.2025;11:05;43,788;
09.04.2025;10:05;43,797;
09.04.2025;09:05;43,802;
09.04.2025;08:05;43,805;
09.04.2025;07:05;43,803;
09.04.2025;06:05;43,803;
09.04.2025;05:05;43,806;
09.04.2025;04:05;43,806;
09.04.2025;03:05;43,807;
09.04.2025;02:05;43,807;
09.04.2025;01:05;43,807;
09.04.2025;00:05;43,807;
08.04.2025;23:05;43,816;
08.04.2025;22:05;43,816;
08.04.2025;21:05;43,821;
08.04.2025;20:05;43,821;
08.04.2025;19:05;43,824;
08.04.2025;18:05;43,824;
08.04.2025;17:05;43,824;
08.04.2025;16:05;43,831;
08.04.2025;15:05;43,831;
08.04.2025;14:05;43,831;
08.04.2025;13:05;43,835;
08.04.2025;12:05;43,840;
08.04.2025;11:05;43,842;
08.04.2025;10:05;43,842;
08.04.2025;09:05;43,846;
08.04.2025;08:05;43,846;
08.04.2025;07:05;43,846;
08.04.2025;06:05;43,846;
08.04.2025;05:05;43,848;
08.04.2025;04:05;43,848;
08.04.2025;03:05;43,849;
08.04.2025;02:05;43,849;
08.04.2025;01:05;43,849;
08.04.2025;00:05;43,849;
07.04.2025;23:05;43,847;
07.04.2025;22:05;43,847;
07.04.2025;21:05;43,842;
07.04.2025;20:05;43,842;
07.04.2025;19:05;43,836;
07.04.2025;18:05;43,836;
07.04.2025;17:05;43,832;
07.04.2025;16:05;43,832;
07.04.2025;15:05;43,835;
07.04.2025;14:05;43,832;
07.04.2025;13:05;43,834;
07.04.2025;12:05;43,825;
07.04.2025;11:05;43,822;
07.04.2025;10:05;43,822;
07.04.2025;09:05;43,810;
07.04.2025;08:05;43,810;
07.04.2025;07:05;43,805;
07.04.2025;06:05;43,805;
07.04.2025;05:05;43,804;
07.04.2025;04:05;43,804;
07.04.2025;03:05;43,802;
07.04.2025;02:05;43,802;
07.04.2025;01:05;43,800;
07.04.2025;00:05;43,800;
06.04.2025;23:05;43,798;
06.04.2025;22:05;43,798;
06.04.2025;21:05;43,795;
06.04.2025;20:05;43,795;
06.04.2025;19:05;43,792;
06.04.2025;18:05;43,792;
06.04.2025;17:05;43,789;
06.04.2025;16:05;43,789;
06.04.2025;15:05;43,780;
06.04.2025;14:05;43,780;
06.04.2025;13:05;43,778;
06.04.2025;12:05;43,778;
06.04.2025;11:05;43,772;
06.04.2025;10:05;43,772;
06.04.2025;09:05;43,774;
06.04.2025;08:05;43,774;
06.04.2025;07:05;43,776;
06.04.2025;06:05;43,776;
06.04.2025;05:05;43,776;
06.04.2025;04:05;43,776;
06.04.2025;03:05;43,779;
06.04.2025;02:05;43,776;
06.04.2025;01:05;43,777;
06.04.2025;00:05;43,777;
05.04.2025;23:05;43,768;
05.04.2025;22:05;43,768;
05.04.2025;21:05;43,768;
05.04.2025;20:05;43,768;
05.04.2025;19:05;43,761;
05.04.2025;18:05;43,761;
05.04.2025;17:05;43,760;
05.04.2025;16:05;43,760;
05.04.2025;15:05;43,760;
05.04.2025;14:05;43,760;
05.04.2025;13:05;43,757;
05.04.2025;12:05;43,747;
05.04.2025;11:05;43,749;
05.04.2025;10:05;43,749;
05.04.2025;09:05;43,753;
05.04.2025;08:05;43,753;
05.04.2025;07:05;43,756;
05.04.2025;06:05;43,756;
05.04.2025;05:05;43,756;
05.04.2025;04:05;43,756;
05.04.2025;03:05;43,756;
05.04.2025;02:05;43,756;
05.04.2025;01:05;43,753;
05.04.2025;00:05;43,753;
04.04.2025;23:05;43,752;
04.04.2025;22:05;43,752;
04.04.2025;21:05;43,748;
04.04.2025;20:05;43,748;
04.04.2025;19:05;43,731;
04.04.2025;18:05;43,731;
04.04.2025;17:05;43,735;
04.04.2025;16:05;43,735;
04.04.2025;15:05;43,736;
04.04.2025;14:05;43,732;
04.04.2025;13:05;43,735;
04.04.2025;12:05;43,735;
04.04.2025;11:05;43,736;
04.04.2025;10:05;43,736;
04.04.2025;09:05;43,741;
04.04.2025;08:05;43,741;
04.04.2025;07:05;43,748;
04.04.2025;06:05;43,748;
04.04.2025;05:05;43,752;
04.04.2025;04:05;43,752;
04.04.2025;03:05;43,752;
04.04.2025;02:05;43,752;
04.04.2025;01:05;43,758;
04.04.2025;00:05;43,757;
03.04.2025;23:05;43,764;
03.04.2025;22:05;43,764;
03.04.2025;21:05;43,769;
03.04.2025;20:05;43,764;
03.04.2025;19:05;43,774;
03.04.2025;18:05;43,774;
03.04.2025;17:05;43,779;
03.04.2025;16:05;43,779;
03.04.2025;15:05;43,781;
03.04.2025;14:05;43,780;
03.04.2025;13:05;43,781;
03.04.2025;12:05;43,781;
03.04.2025;11:05;43,784;
03.04.2025;10:05;43,784;
03.04.2025;09:05;43,788;
03.04.2025;08:05;43,788;
03.04.2025;07:05;43,785;
03.04.2025;06:05;43,785;
03.04.2025;05:05;43,780;
03.04.2025;04:05;43,780;
03.04.2025;03:05;43,782;
03.04.2025;02:05;43,779;
03.04.2025;01:05;43,776;
03.04.2025;00:05;43,776;
02.04.2025;23:05;43,773;
02.04.2025;22:05;43,773;
02.04.2025;21:05;43,772;
02.04.2025;20:05;43,772;
02.04.2025;19:05;43,768;
02.04.2025;18:05;43,768;
02.04.2025;17:05;43,760;
02.04.2025;16:05;43,764;
02.04.2025;15:05;43,768;
02.04.2025;14:05;43,768;
02.04.2025;13:05;43,768;
02.04.2025;12:05;43,768;
02.04.2025;11:05;43,769;
02.04.2025;10:05;43,769;
02.04.2025;09:05;43,772;
02.04.2025;08:05;43,772;
02.04.2025;07:05;43,767;
02.04.2025;06:05;43,767;
02.04.2025;05:05;43,766;
02.04.2025;04:05;43,766;
02.04.2025;03:05;43,767;
02.04.2025;02:05;43,767;
02.04.2025;01:05;43,764;
02.04.2025;00:05;43,764;
01.04.2025;23:05;43,760;
01.04.2025;22:05;43,760;
01.04.2025;21:05;43,760;
01.04.2025;20:05;43,756;
01.04.2025;19:05;43,752;
01.04.2025;18:05;43,752;
01.04.2025;17:05;43,747;
01.04.2025;16:05;43,747;
01.04.2025;15:05;43,740;
01.04.2025;14:05;43,740;
01.04.2025;13:05;43,729;
01.04.2025;12:05;43,729;
01.04.2025;11:05;43,716;
01.04.2025;10:05;43,712;
01.04.2025;09:05;43,694;
01.04.2025;08:05;43,661;
01.04.2025;07:05;43,639;
01.04.2025;06:05;43,599;
01.04.2025;05:05;43,593;
01.04.2025;04:05;43,600;
01.04.2025;03:05;43,615;
01.04.2025;02:05;43,615;
01.04.2025;01:05;43,626;
31.03.2025;23:05;43,648;
31.03.2025;22:05;43,653;
31.03.2025;21:05;43,670;
31.03.2025;20:05;43,690;
31.03.2025;19:05;43,705;
31.03.2025;18:05;43,708;
31.03.2025;17:05;43,716;
31.03.2025;16:05;43,732;
31.03.2025;15:05;43,748;
31.03.2025;14:05;43,748;
31.03.2025;13:05;43,760;
31.03.2025;12:05;43,767;
31.03.2025;11:05;43,765;
31.03.2025;10:05;43,765;
31.03.2025;09:05;43,774;
31.03.2025;08:05;43,774;
31.03.2025;07:05;43,772;
31.03.2025;06:05;43,772;
31.03.2025;05:05;43,774;
31.03.2025;04:05;43,774;
31.03.2025;03:05;43,777;
31.03.2025;02:05;43,777;
31.03.2025;01:05;43,782;
31.03.2025;00:05;43,782;
30.03.2025;23:05;43,783;
30.03.2025;22:05;43,792;
30.03.2025;21:05;43,802;
30.03.2025;20:05;43,802;
30.03.2025;19:05;43,805;
30.03.2025;18:05;43,805;
30.03.2025;17:05;43,816;
30.03.2025;16:05;43,826;
30.03.2025;15:05;43,825;
30.03.2025;14:05;43,825;
30.03.2025;13:05;43,823;
30.03.2025;12:05;43,823;
30.03.2025;11:05;43,824;
30.03.2025;10:05;43,824;
30.03.2025;09:05;43,824;
30.03.2025;08:05;43,824;
30.03.2025;07:05;43,824;
30.03.2025;06:05;43,824;
30.03.2025;05:05;43,827;
30.03.2025;04:05;43,835;
30.03.2025;02:05;43,832;
30.03.2025;01:05;43,832;
30.03.2025;00:05;43,831;
29.03.2025;23:05;43,831;
29.03.2025;22:05;43,832;
29.03.2025;21:05;43,832;
29.03.2025;20:05;43,836;
29.03.2025;19:05;43,836;
29.03.2025;18:05;43,838;
29.03.2025;17:05;43,841;
29.03.2025;16:05;43,849;
29.03.2025;15:05;43,856;
29.03.2025;14:05;43,860;
29.03.2025;13:05;43,869;
29.03.2025;12:05;43,871;
29.03.2025;11:05;43,882;
29.03.2025;10:05;43,897;
29.03.2025;09:05;43,897;
29.03.2025;08:05;43,905;
29.03.2025;07:05;43,905;
29.03.2025;06:05;43,899;
29.03.2025;05:05;43,899;
29.03.2025;04:05;43,897;
29.03.2025;03:05;43,897;
29.03.2025;02:05;43,897;
29.03.2025;01:05;43,897;
29.03.2025;00:05;43,894;
28.03.2025;23:05;43,889;
28.03.2025;22:05;43,883;
28.03.2025;21:05;43,877;
28.03.2025;20:05;43,867;
28.03.2025;19:05;43,867;
28.03.2025;18:05;43,864;
28.03.2025;17:05;43,864;
28.03.2025;16:05;43,861;
28.03.2025;15:05;43,856;
28.03.2025;14:05;43,850;
28.03.2025;13:05;43,851;
28.03.2025;12:05;43,846;
28.03.2025;11:05;43,846;
28.03.2025;10:05;43,842;
28.03.2025;09:05;43,842;
28.03.2025;08:05;43,842;
28.03.2025;07:05;43,842;
28.03.2025;06:05;43,838;
28.03.2025;05:05;43,838;
28.03.2025;04:05;43,841;
28.03.2025;03:05;43,841;
28.03.2025;02:05;43,835;
28.03.2025;01:05;43,835;
28.03.2025;00:05;43,835;
27.03.2025;23:05;43,833;
27.03.2025;22:05;43,829;
27.03.2025;21:05;43,829;
27.03.2025;20:05;43,824;
27.03.2025;19:05;43,824;
27.03.2025;18:05;43,823;
27.03.2025;17:05;43,823;
27.03.2025;16:05;43,822;
27.03.2025;15:05;43,822;
27.03.2025;14:05;43,822;
27.03.2025;13:05;43,822;
27.03.2025;12:05;43,821;
27.03.2025;11:05;43,821;
27.03.2025;10:05;43,824;
27.03.2025;09:05;43,818;
27.03.2025;08:05;43,818;
27.03.2025;07:05;43,818;
27.03.2025;06:05;43,816;
27.03.2025;05:05;43,816;
27.03.2025;04:05;43,816;
27.03.2025;03:05;43,816;
27.03.2025;02:05;43,817;
27.03.2025;01:05;43,817;
27.03.2025;00:05;43,816;
26.03.2025;23:05;43,816;
26.03.2025;22:05;43,814;
26.03.2025;21:05;43,814;
26.03.2025;20:05;43,812;
26.03.2025;19:05;43,812;
26.03.2025;18:05;43,815;
26.03.2025;17:05;43,815;
26.03.2025;16:05;43,812;
26.03.2025;15:05;43,812;
26.03.2025;14:05;43,812;
26.03.2025;13:05;43,812;
26.03.2025;12:05;43,812;
26.03.2025;11:05;43,812;
26.03.2025;10:05;43,814;
26.03.2025;09:05;43,814;
26.03.2025;08:05;43,815;
26.03.2025;07:05;43,815;
26.03.2025;06:05;43,813;
26.03.2025;05:05;43,813;
26.03.2025;04:05;43,813;
26.03.2025;03:05;43,813;
26.03.2025;02:05;43,811;
26.03.2025;01:05;43,811;
26.03.2025;00:05;43,808;
25.03.2025;23:05;43,808;
25.03.2025;22:05;43,808;
25.03.2025;21:05;43,808;
25.03.2025;20:05;43,807;
25.03.2025;19:05;43,807;
25.03.2025;18:05;43,805;
25.03.2025;17:05;43,805;
25.03.2025;16:05;43,817;
25.03.2025;15:05;43,817;
25.03.2025;14:05;43,823;
25.03.2025;13:05;43,820;
25.03.2025;12:05;43,824;
25.03.2025;11:05;43,824;
25.03.2025;10:05;43,825;
25.03.2025;09:05;43,825;
25.03.2025;08:05;43,825;
25.03.2025;07:05;43,825;
25.03.2025;06:05;43,824;
25.03.2025;05:05;43,824;
25.03.2025;04:05;43,824;
25.03.2025;03:05;43,824;
25.03.2025;02:05;43,821;
25.03.2025;01:05;43,821;
25.03.2025;00:05;43,813;
24.03.2025;23:05;43,820;
24.03.2025;22:05;43,824;
24.03.2025;21:05;43,824;
24.03.2025;20:05;43,821;
24.03.2025;19:05;43,821;
24.03.2025;18:05;43,823;
24.03.2025;17:05;43,823;
24.03.2025;16:05;43,828;
24.03.2025;15:05;43,828;
24.03.2025;14:05;43,835;
24.03.2025;13:05;43,837;
24.03.2025;12:05;43,835;
24.03.2025;11:05;43,843;
24.03.2025;10:05;43,842;
24.03.2025;09:05;43,842;
24.03.2025;08:05;43,842;
24.03.2025;07:05;43,842;
24.03.2025;06:05;43,841;
24.03.2025;05:05;43,841;
24.03.2025;04:05;43,845;
24.03.2025;03:05;43,845;
24.03.2025;02:05;43,845;
24.03.2025;01:05;43,845;
24.03.2025;00:05;43,844;
23.03.2025;23:05;43,844;
23.03.2025;22:05;43,842;
23.03.2025;21:05;43,842;
23.03.2025;20:05;43,846;
23.03.2025;19:05;43,842;
23.03.2025;18:05;43,841;
23.03.2025;17:05;43,841;
23.03.2025;16:05;43,840;
23.03.2025;15:05;43,840;
23.03.2025;14:05;43,835;
23.03.2025;13:05;43,840;
23.03.2025;12:05;43,840;
23.03.2025;11:05;43,840;
23.03.2025;10:05;43,846;
23.03.2025;09:05;43,840;
23.03.2025;08:05;43,841;
23.03.2025;07:05;43,841;
23.03.2025;06:05;43,837;
23.03.2025;05:05;43,837;
23.03.2025;04:05;43,839;
23.03.2025;03:05;43,839;
23.03.2025;02:05;43,837;
23.03.2025;01:05;43,837;
23.03.2025;00:05;43,835;
22.03.2025;23:05;43,835;
22.03.2025;22:05;43,832;
22.03.2025;21:05;43,832;
22.03.2025;20:05;43,830;
22.03.2025;19:05;43,830;
22.03.2025;18:05;43,825;
22.03.2025;17:05;43,825;
22.03.2025;16:05;43,825;
22.03.2025;15:05;43,825;
22.03.2025;14:05;43,825;
22.03.2025;13:05;43,825;
22.03.2025;12:05;43,820;
22.03.2025;11:05;43,820;
22.03.2025;10:05;43,822;
22.03.2025;09:05;43,822;
22.03.2025;08:05;43,821;
22.03.2025;07:05;43,821;
22.03.2025;06:05;43,824;
22.03.2025;05:05;43,818;
22.03.2025;04:05;43,820;
22.03.2025;03:05;43,820;
22.03.2025;02:05;43,812;
22.03.2025;01:05;43,812;
22.03.2025;00:05;43,813;
21.03.2025;23:05;43,813;
21.03.2025;22:05;43,812;
21.03.2025;21:05;43,812;
21.03.2025;20:05;43,812;
21.03.2025;19:05;43,812;
21.03.2025;18:05;43,810;
21.03.2025;17:05;43,810;
21.03.2025;16:05;43,812;
21.03.2025;15:05;43,812;
21.03.2025;14:05;43,808;
21.03.2025;13:05;43,808;
21.03.2025;12:05;43,811;
21.03.2025;11:05;43,811;
21.03.2025;10:05;43,811;
21.03.2025;09:05;43,811;
21.03.2025;08:05;43,808;
21.03.2025;07:05;43,808;
21.03.2025;06:05;43,811;
21.03.2025;05:05;43,811;
21.03.2025;04:05;43,813;
21.03.2025;03:05;43,813;
21.03.2025;02:05;43,814;
21.03.2025;01:05;43,814;
21.03.2025;00:05;43,816;
20.03.2025;23:05;43,816;
20.03.2025;22:05;43,816;
20.03.2025;21:05;43,816;
20.03.2025;20:05;43,818;
20.03.2025;19:05;43,818;
20.03.2025;18:05;43,816;
20.03.2025;17:05;43,816;
20.03.2025;16:05;43,816;
20.03.2025;15:05;43,816;
20.03.2025;14:05;43,817;
20.03.2025;13:05;43,817;
20.03.2025;12:05;43,816;
20.03.2025;11:05;43,816;
20.03.2025;10:05;43,821;
20.03.2025;09:05;43,821;
20.03.2025;08:05;43,821;
20.03.2025;07:05;43,821;
20.03.2025;06:05;43,821;
20.03.2025;05:05;43,821;
20.03.2025;04:05;43,822;
20.03.2025;03:05;43,822;
20.03.2025;02:05;43,822;
20.03.2025;01:05;43,822;
20.03.2025;00:05;43,824;
19.03.2025;23:05;43,824;
19.03.2025;22:05;43,823;
19.03.2025;21:05;43,823;
19.03.2025;20:05;43,821;
19.03.2025;19:05;43,821;
19.03.2025;18:05;43,818;
19.03.2025;17:05;43,818;
19.03.2025;16:05;43,819;
19.03.2025;15:05;43,819;
19.03.2025;14:05;43,818;
19.03.2025;13:05;43,818;
19.03.2025;12:05;43,821;
19.03.2025;11:05;43,821;
19.03.2025;10:05;43,821;
19.03.2025;09:05;43,821;
19.03.2025;08:05;43,822;
19.03.2025;07:05;43,822;
19.03.2025;06:05;43,822;
19.03.2025;05:05;43,822;
19.03.2025;04:05;43,823;
19.03.2025;03:05;43,823;
19.03.2025;02:05;43,820;
19.03.2025;01:05;43,820;
19.03.2025;00:05;43,820;
18.03.2025;23:05;43,818;
18.03.2025;22:05;43,821;
18.03.2025;21:05;43,825;
18.03.2025;20:05;43,825;
18.03.2025;19:05;43,825;
18.03.2025;18:05;43,821;
18.03.2025;17:05;43,821;
18.03.2025;16:05;43,820;
18.03.2025;15:05;43,820;
18.03.2025;14:05;43,820;
18.03.2025;13:05;43,820;
18.03.2025;12:05;43,818;
18.03.2025;11:05;43,818;
18.03.2025;10:05;43,820;
18.03.2025;09:05;43,820;
18.03.2025;08:05;43,819;
18.03.2025;07:05;43,819;
18.03.2025;06:05;43,817;
18.03.2025;05:05;43,817;
18.03.2025;04:05;43,818;
18.03.2025;03:05;43,818;
18.03.2025;02:05;43,817;
18.03.2025;01:05;43,817;
18.03.2025;00:05;43,816;
17.03.2025;23:05;43,816;
17.03.2025;22:05;43,814;
17.03.2025;21:05;43,814;
17.03.2025;20:05;43,814;
17.03.2025;19:05;43,814;
17.03.2025;18:05;43,814;
17.03.2025;17:05;43,814;
17.03.2025;16:05;43,812;
17.03.2025;15:05;43,812;
17.03.2025;14:05;43,811;
17.03.2025;13:05;43,811;
17.03.2025;12:05;43,813;
17.03.2025;11:05;43,813;
17.03.2025;10:05;43,812;
17.03.2025;09:05;43,812;
17.03.2025;08:05;43,812;
17.03.2025;07:05;43,812;
17.03.2025;06:05;43,809;
17.03.2025;05:05;43,809;
17.03.2025;04:05;43,809;
17.03.2025;03:05;43,811;
17.03.2025;02:05;43,814;
17.03.2025;01:05;43,814;
17.03.2025;00:05;43,816;
16.03.2025;23:05;43,816;
16.03.2025;22:05;43,818;
16.03.2025;21:05;43,818;
16.03.2025;20:05;43,816;
16.03.2025;19:05;43,816;
16.03.2025;18:05;43,819;
16.03.2025;17:05;43,819;
16.03.2025;16:05;43,820;
16.03.2025;15:05;43,820;
16.03.2025;14:05;43,818;
16.03.2025;13:05;43,818;
16.03.2025;12:05;43,825;
16.03.2025;11:05;43,825;
16.03.2025;10:05;43,823;
16.03.2025;09:05;43,823;
16.03.2025;08:05;43,816;
16.03.2025;07:05;43,816;
16.03.2025;06:05;43,820;
16.03.2025;05:05;43,820;
16.03.2025;04:05;43,822;
16.03.2025;03:05;43,822;
16.03.2025;02:05;43,825;
16.03.2025;01:05;43,825;
16.03.2025;00:05;43,825;
15.03.2025;23:05;43,825;
15.03.2025;22:05;43,825;
15.03.2025;21:05;43,825;
15.03.2025;20:05;43,824;
15.03.2025;19:05;43,824;
15.03.2025;18:05;43,820;
15.03.2025;17:05;43,831;
15.03.2025;16:05;43,820;
15.03.2025;15:05;43,823;
15.03.2025;14:05;43,822;
15.03.2025;13:05;43,827;
15.03.2025;12:05;43,822;
15.03.2025;11:05;43,822;
15.03.2025;10:05;43,821;
15.03.2025;09:05;43,831;
15.03.2025;08:05;43,830;
15.03.2025;07:05;43,830;
15.03.2025;06:05;43,833;
15.03.2025;05:05;43,833;
15.03.2025;04:05;43,831;
15.03.2025;03:05;43,831;
15.03.2025;02:05;43,834;
15.03.2025;01:05;43,834;
15.03.2025;00:05;43,835;
14.03.2025;23:05;43,835;
14.03.2025;22:05;43,837;
14.03.2025;21:05;43,837;
14.03.2025;20:05;43,837;
14.03.2025;19:05;43,837;
14.03.2025;18:05;43,838;
14.03.2025;17:05;43,838;
14.03.2025;16:05;43,837;
14.03.2025;15:05;43,837;
14.03.2025;14:05;43,841;
14.03.2025;13:05;43,841;
14.03.2025;12:05;43,844;
14.03.2025;11:05;43,844;
14.03.2025;10:05;43,843;
14.03.2025;09:05;43,847;
14.03.2025;08:05;43,848;
14.03.2025;07:05;43,848;
14.03.2025;06:05;43,852;
14.03.2025;05:05;43,852;
14.03.2025;04:05;43,853;
14.03.2025;03:05;43,853;
14.03.2025;02:05;43,852;
14.03.2025;01:05;43,852;
14.03.2025;00:05;43,854;
13.03.2025;23:05;43,854;
13.03.2025;22:05;43,854;
13.03.2025;21:05;43,854;
13.03.2025;20:05;43,852;
13.03.2025;19:05;43,852;
13.03.2025;18:05;43,853;
13.03.2025;17:05;43,853;
13.03.2025;16:05;43,850;
13.03.2025;15:05;43,850;
13.03.2025;14:05;43,848;
13.03.2025;13:05;43,848;
13.03.2025;12:05;43,845;
13.03.2025;11:05;43,845;
13.03.2025;10:05;43,845;
13.03.2025;09:05;43,845;
13.03.2025;08:05;43,848;
13.03.2025;07:05;43,848;
13.03.2025;06:05;43,849;
13.03.2025;05:05;43,849;
13.03.2025;04:05;43,849;
13.03.2025;03:05;43,849;
13.03.2025;02:05;43,849;
13.03.2025;01:05;43,849;
13.03.2025;00:05;43,849;
12.03.2025;23:05;43,849;
12.03.2025;22:05;43,850;
12.03.2025;21:05;43,850;
12.03.2025;20:05;43,849;
12.03.2025;19:05;43,849;
12.03.2025;18:05;43,846;
12.03.2025;17:05;43,846;
12.03.2025;16:05;43,844;
12.03.2025;15:05;43,844;
12.03.2025;14:05;43,841;
12.03.2025;13:05;43,841;
12.03.2025;12:05;43,838;
12.03.2025;11:05;43,838;
12.03.2025;10:05;43,838;
12.03.2025;09:05;43,838;
12.03.2025;08:05;43,838;
12.03.2025;07:05;43,838;
12.03.2025;06:05;43,838;
12.03.2025;05:05;43,838;
12.03.2025;04:05;43,837;
12.03.2025;03:05;43,837;
12.03.2025;02:05;43,834;
12.03.2025;01:05;43,834;
12.03.2025;00:05;43,833;
11.03.2025;23:05;43,833;
11.03.2025;22:05;43,833;
11.03.2025;21:05;43,833;
11.03.2025;20:05;43,832;
11.03.2025;19:05;43,829;
11.03.2025;18:05;43,829;
11.03.2025;17:05;43,829;
11.03.2025;16:05;43,824;
11.03.2025;15:05;43,824;
11.03.2025;14:05;43,826;
11.03.2025;13:05;43,826;
11.03.2025;12:05;43,829;
11.03.2025;11:05;43,829;
11.03.2025;10:05;43,830;
11.03.2025;09:05;43,830;
11.03.2025;08:05;43,832;
11.03.2025;07:05;43,832;
11.03.2025;06:05;43,836;
11.03.2025;05:05;43,836;
11.03.2025;04:05;43,837;
11.03.2025;03:05;43,837;
11.03.2025;02:05;43,832;
11.03.2025;01:05;43,832;
11.03.2025;00:05;43,832;
10.03.2025;23:05;43,836;
10.03.2025;22:05;43,841;
10.03.2025;21:05;43,841;
10.03.2025;20:05;43,845;
10.03.2025;19:05;43,845;
10.03.2025;18:05;43,846;
10.03.2025;17:05;43,846;
10.03.2025;16:05;43,852;
10.03.2025;15:05;43,852;
10.03.2025;14:05;43,852;
10.03.2025;13:05;43,852;
10.03.2025;12:05;43,853;
10.03.2025;11:05;43,853;
10.03.2025;10:05;43,854;
10.03.2025;09:05;43,857;
10.03.2025;08:05;43,859;
10.03.2025;07:05;43,859;
10.03.2025;06:05;43,861;
10.03.2025;05:05;43,861;
10.03.2025;04:05;43,865;
10.03.2025;03:05;43,865;
10.03.2025;02:05;43,865;
10.03.2025;01:05;43,865;
10.03.2025;00:05;43,864;
09.03.2025;23:05;43,864;
09.03.2025;22:05;43,865;
09.03.2025;21:05;43,865;
09.03.2025;20:05;43,865;
09.03.2025;19:05;43,865;
09.03.2025;18:05;43,865;
09.03.2025;17:05;43,865;
09.03.2025;16:05;43,862;
09.03.2025;15:05;43,862;
09.03.2025;14:05;43,865;
09.03.2025;13:05;43,865;
09.03.2025;12:05;43,864;
09.03.2025;11:05;43,864;
09.03.2025;10:05;43,865;
09.03.2025;09:05;43,865;
09.03.2025;08:05;43,865;
09.03.2025;07:05;43,865;
09.03.2025;06:05;43,865;
09.03.2025;05:05;43,865;
09.03.2025;04:05;43,864;
09.03.2025;03:05;43,864;
09.03.2025;02:05;43,862;
09.03.2025;01:05;43,862;
09.03.2025;00:05;43,869;
08.03.2025;23:05;43,869;
08.03.2025;22:05;43,869;
08.03.2025;21:05;43,869;
08.03.2025;20:05;43,863;
08.03.2025;19:05;43,863;
08.03.2025;18:05;43,864;
08.03.2025;17:05;43,864;
08.03.2025;16:05;43,865;
08.03.2025;15:05;43,861;
08.03.2025;14:05;43,865;
08.03.2025;13:05;43,861;
08.03.2025;12:05;43,865;
08.03.2025;11:05;43,859;
08.03.2025;10:05;43,865;
08.03.2025;09:05;43,865;
08.03.2025;08:05;43,861;
08.03.2025;07:05;43,861;
08.03.2025;06:05;43,861;
08.03.2025;05:05;43,861;
08.03.2025;04:05;43,861;
08.03.2025;03:05;43,861;
08.03.2025;02:05;43,858;
08.03.2025;01:05;43,858;
08.03.2025;00:05;43,861;
07.03.2025;23:05;43,861;
07.03.2025;22:05;43,861;
07.03.2025;21:05;43,861;
07.03.2025;20:05;43,860;
07.03.2025;19:05;43,860;
07.03.2025;18:05;43,859;
07.03.2025;17:05;43,859;
07.03.2025;16:05;43,862;
07.03.2025;15:05;43,862;
07.03.2025;14:05;43,858;
07.03.2025;13:05;43,858;
07.03.2025;12:05;43,854;
07.03.2025;11:05;43,854;
07.03.2025;10:05;43,853;
07.03.2025;09:05;43,853;
07.03.2025;08:05;43,850;
07.03.2025;07:05;43,850;
07.03.2025;06:05;43,854;
07.03.2025;05:05;43,849;
07.03.2025;04:05;43,841;
07.03.2025;03:05;43,841;
07.03.2025;02:05;43,831;
07.03.2025;01:05;43,831;
07.03.2025;00:05;43,823;
06.03.2025;23:05;43,823;
06.03.2025;22:05;43,815;
06.03.2025;21:05;43,815;
06.03.2025;20:05;43,810;
06.03.2025;19:05;43,810;
06.03.2025;18:05;43,806;
06.03.2025;17:05;43,806;
06.03.2025;16:05;43,810;
06.03.2025;15:05;43,804;
06.03.2025;14:05;43,799;
06.03.2025;13:05;43,800;
06.03.2025;12:05;43,800;
06.03.2025;11:05;43,800;
06.03.2025;10:05;43,799;
06.03.2025;09:05;43,799;
06.03.2025;08:05;43,784;
06.03.2025;07:05;43,784;
06.03.2025;06:05;43,788;
06.03.2025;05:05;43,788;
06.03.2025;04:05;43,792;
06.03.2025;03:05;43,792;
06.03.2025;02:05;43,797;
06.03.2025;01:05;43,797;
06.03.2025;00:05;43,800;
05.03.2025;23:05;43,800;
05.03.2025;22:05;43,799;
05.03.2025;21:05;43,802;
05.03.2025;20:05;43,808;
05.03.2025;19:05;43,808;
05.03.2025;18:05;43,809;
05.03.2025;17:05;43,809;
05.03.2025;16:05;43,810;
05.03.2025;15:05;43,810;
05.03.2025;14:05;43,819;
05.03.2025;13:05;43,819;
05.03.2025;12:05;43,815;
05.03.2025;11:05;43,815;
05.03.2025;10:05;43,819;
05.03.2025;09:05;43,819;
05.03.2025;08:05;43,818;
05.03.2025;07:05;43,818;
05.03.2025;06:05;43,818;
05.03.2025;05:05;43,818;
05.03.2025;04:05;43,816;
05.03.2025;03:05;43,816;
05.03.2025;02:05;43,819;
05.03.2025;01:05;43,819;
05.03.2025;00:05;43,817;
04.03.2025;23:05;43,817;
04.03.2025;22:05;43,816;
04.03.2025;21:05;43,816;
04.03.2025;20:05;43,812;
04.03.2025;19:05;43,812;
04.03.2025;18:05;43,812;
04.03.2025;17:05;43,812;
04.03.2025;16:05;43,808;
04.03.2025;15:05;43,808;
04.03.2025;14:05;43,811;
04.03.2025;13:05;43,811;
04.03.2025;12:05;43,811;
04.03.2025;11:05;43,811;
04.03.2025;10:05;43,808;
04.03.2025;09:05;43,808;
04.03.2025;08:05;43,808;
04.03.2025;07:05;43,808;
04.03.2025;06:05;43,808;
04.03.2025;05:05;43,808;
04.03.2025;04:05;43,808;
04.03.2025;03:05;43,808;
04.03.2025;02:05;43,805;
04.03.2025;01:05;43,805;
04.03.2025;00:05;43,804;
03.03.2025;23:05;43,804;
03.03.2025;22:05;43,804;
03.03.2025;21:05;43,804;
03.03.2025;20:05;43,808;
03.03.2025;19:05;43,804;
03.03.2025;18:05;43,804;
03.03.2025;17:05;43,804;
03.03.2025;16:05;43,803;
03.03.2025;15:05;43,800;
03.03.2025;14:05;43,799;
03.03.2025;13:05;43,799;
03.03.2025;12:05;43,796;
03.03.2025;11:05;43,796;
03.03.2025;10:05;43,796;
03.03.2025;09:05;43,796;
03.03.2025;08:05;43,787;
03.03.2025;07:05;43,787;
03.03.2025;06:05;43,786;
03.03.2025;05:05;43,789;
03.03.2025;04:05;43,795;
03.03.2025;03:05;43,795;
03.03.2025;02:05;43,800;
03.03.2025;01:05;43,800;
03.03.2025;00:05;43,804;
02.03.2025;23:05;43,804;
02.03.2025;22:05;43,806;
02.03.2025;21:05;43,806;
02.03.2025;20:05;43,809;
02.03.2025;19:05;43,809;
02.03.2025;18:05;43,811;
02.03.2025;17:05;43,811;
02.03.2025;16:05;43,812;
02.03.2025;15:05;43,812;
02.03.2025;14:05;43,812;
02.03.2025;13:05;43,812;
02.03.2025;12:05;43,808;
02.03.2025;11:05;43,813;
02.03.2025;10:05;43,816;
02.03.2025;09:05;43,816;
02.03.2025;08:05;43,818;
02.03.2025;07:05;43,818;
02.03.2025;06:05;43,822;
02.03.2025;05:05;43,822;
02.03.2025;04:05;43,823;
02.03.2025;03:05;43,823;
02.03.2025;02:05;43,831;
02.03.2025;01:05;43,831;
02.03.2025;00:05;43,831;
01.03.2025;23:05;43,827;
01.03.2025;22:05;43,825;
01.03.2025;21:05;43,825;
01.03.2025;20:05;43,820;
01.03.2025;19:05;43,817;
01.03.2025;18:05;43,806;
01.03.2025;17:05;43,806;
01.03.2025;16:05;43,807;
01.03.2025;15:05;43,807;
01.03.2025;14:05;43,811;
01.03.2025;13:05;43,811;
01.03.2025;12:05;43,815;
01.03.2025;11:05;43,815;
01.03.2025;10:05;43,820;
01.03.2025;09:05;43,820;
01.03.2025;08:05;43,823;
01.03.2025;07:05;43,823;
01.03.2025;06:05;43,821;
01.03.2025;05:05;43,821;
01.03.2025;04:05;43,820;
01.03.2025;03:05;43,815;
01.03.2025;02:05;43,819;
01.03.2025;01:05;43,819;
01.03.2025;00:05;43,825;
28.02.2025;23:05;43,825;
28.02.2025;22:05;43,829;
28.02.2025;21:05;43,829;
28.02.2025;20:05;43,830;
28.02.2025;19:05;43,830;
28.02.2025;18:05;43,834;
28.02.2025;17:05;43,834;
28.02.2025;16:05;43,838;
28.02.2025;15:05;43,838;
28.02.2025;14:05;43,840;
28.02.2025;13:05;43,849;
28.02.2025;12:05;43,851;
28.02.2025;11:05;43,849;
28.02.2025;10:05;43,846;
28.02.2025;09:05;43,846;
28.02.2025;08:05;43,843;
28.02.2025;07:05;43,843;
28.02.2025;06:05;43,841;
28.02.2025;05:05;43,841;
28.02.2025;04:05;43,841;
28.02.2025;03:05;43,841;
28.02.2025;02:05;43,842;
28.02.2025;01:05;43,842;
28.02.2025;00:05;43,841;
27.02.2025;23:05;43,841;
27.02.2025;22:05;43,841;
27.02.2025;21:05;43,841;
27.02.2025;20:05;43,843;
27.02.2025;19:05;43,843;
27.02.2025;18:05;43,840;
27.02.2025;17:05;43,840;
27.02.2025;16:05;43,841;
27.02.2025;15:05;43,841;
27.02.2025;14:05;43,841;
27.02.2025;13:05;43,841;
27.02.2025;12:05;43,842;
27.02.2025;11:05;43,842;
27.02.2025;10:05;43,848;
27.02.2025;09:05;43,848;
27.02.2025;08:05;43,849;
27.02.2025;07:05;43,849;
27.02.2025;06:05;43,849;
27.02.2025;05:05;43,849;
27.02.2025;04:05;43,850;
27.02.2025;03:05;43,850;
27.02.2025;02:05;43,852;
27.02.2025;01:05;43,852;
27.02.2025;00:05;43,852;
26.02.2025;23:05;43,852;
26.02.2025;22:05;43,852;
26.02.2025;21:05;43,852;
26.02.2025;20:05;43,853;
26.02.2025;19:05;43,853;
26.02.2025;18:05;43,851;
26.02.2025;17:05;43,856;
26.02.2025;16:05;43,858;
26.02.2025;15:05;43,858;
26.02.2025;14:05;43,863;
26.02.2025;13:05;43,863;
26.02.2025;12:05;43,862;
26.02.2025;11:05;43,868;
26.02.2025;10:05;43,873;
26.02.2025;09:05;43,877;
26.02.2025;08:05;43,884;
26.02.2025;07:05;43,888;
26.02.2025;06:05;43,895;
26.02.2025;05:05;43,909;
26.02.2025;04:05;43,906;
26.02.2025;03:05;43,906;
26.02.2025;02:05;43,899;
26.02.2025;01:05;43,899;
26.02.2025;00:05;43,895;
25.02.2025;23:05;43,895;
25.02.2025;22:05;43,895;
25.02.2025;21:05;43,890;
25.02.2025;20:05;43,889;
25.02.2025;19:05;43,889;
25.02.2025;18:05;43,889;
25.02.2025;17:05;43,889;
25.02.2025;16:05;43,884;
25.02.2025;15:05;43,887;
25.02.2025;14:05;43,886;
25.02.2025;13:05;43,895;
25.02.2025;12:05;43,886;
25.02.2025;11:05;43,886;
25.02.2025;10:05;43,885;
25.02.2025;09:05;43,891;
25.02.2025;08:05;43,896;
25.02.2025;07:05;43,901;
25.02.2025;06:05;43,907;
25.02.2025;05:05;43,912;
25.02.2025;04:05;43,917;
25.02.2025;03:05;43,917;
25.02.2025;02:05;43,911;
25.02.2025;01:05;43,911;
25.02.2025;00:05;43,906;
24.02.2025;23:05;43,906;
24.02.2025;22:05;43,905;
24.02.2025;21:05;43,905;
24.02.2025;20:05;43,904;
24.02.2025;19:05;43,904;
24.02.2025;18:05;43,909;
24.02.2025;17:05;43,909;
24.02.2025;16:05;43,907;
24.02.2025;15:05;43,907;
24.02.2025;14:05;43,907;
24.02.2025;13:05;43,907;
24.02.2025;12:05;43,910;
24.02.2025;11:05;43,910;
24.02.2025;10:05;43,909;
24.02.2025;09:05;43,909;
24.02.2025;08:05;43,910;
24.02.2025;07:05;43,910;
24.02.2025;06:05;43,909;
24.02.2025;05:05;43,909;
24.02.2025;04:05;43,908;
24.02.2025;03:05;43,908;
24.02.2025;02:05;43,905;
24.02.2025;01:05;43,905;
24.02.2025;00:05;43,907;
23.02.2025;23:05;43,902;
23.02.2025;22:05;43,900;
23.02.2025;21:05;43,900;
23.02.2025;20:05;43,895;