31.12.2025;20:05;43,782; 31.12.2025;19:05;43,781; 31.12.2025;18:05;43,783; 31.12.2025;17:05;43,782; 31.12.2025;16:05;43,783; 31.12.2025;15:05;43,782; 31.12.2025;13:05;43,782; 31.12.2025;12:05;43,782; 31.12.2025;11:05;43,782; 31.12.2025;10:05;43,781; 31.12.2025;09:05;43,782; 31.12.2025;08:05;43,781; 31.12.2025;07:05;43,779; 31.12.2025;06:05;43,780; 31.12.2025;05:05;43,778; 31.12.2025;04:05;43,777; 31.12.2025;03:05;43,778; 31.12.2025;02:05;43,778; 31.12.2025;01:05;43,776; 31.12.2025;00:05;43,777; 30.12.2025;23:05;43,773; 30.12.2025;22:05;43,774; 30.12.2025;21:05;43,772; 30.12.2025;20:05;43,772; 30.12.2025;19:05;43,771; 30.12.2025;18:05;43,768; 30.12.2025;17:05;43,765; 30.12.2025;16:05;43,760; 30.12.2025;15:05;43,761; 30.12.2025;14:05;43,764; 30.12.2025;13:05;43,763; 30.12.2025;12:05;43,765; 30.12.2025;11:05;43,766; 30.12.2025;10:05;43,767; 30.12.2025;09:05;43,766; 30.12.2025;08:05;43,765; 30.12.2025;07:05;43,767; 30.12.2025;06:05;43,761; 30.12.2025;05:05;43,758; 30.12.2025;04:05;43,760; 30.12.2025;03:05;43,759; 30.12.2025;02:05;43,763; 30.12.2025;01:05;43,767; 30.12.2025;00:05;43,768; 29.12.2025;23:05;43,768; 29.12.2025;22:05;43,766; 29.12.2025;21:05;43,768; 29.12.2025;20:05;43,772; 29.12.2025;19:05;43,771; 29.12.2025;18:05;43,777; 29.12.2025;17:05;43,769; 29.12.2025;16:05;43,767; 29.12.2025;15:05;43,772; 29.12.2025;14:05;43,764; 29.12.2025;13:05;43,767; 29.12.2025;12:05;43,766; 29.12.2025;11:05;43,768; 29.12.2025;10:05;43,771; 29.12.2025;09:05;43,756; 29.12.2025;08:05;43,759; 29.12.2025;07:05;43,762; 29.12.2025;06:05;43,762; 29.12.2025;05:05;43,760; 29.12.2025;04:05;43,770; 29.12.2025;03:05;43,771; 29.12.2025;02:05;43,774; 29.12.2025;01:05;43,780; 29.12.2025;00:05;43,783; 28.12.2025;23:05;43,784; 28.12.2025;22:05;43,785; 28.12.2025;21:05;43,789; 28.12.2025;20:05;43,783; 28.12.2025;19:05;43,782; 28.12.2025;18:05;43,789; 28.12.2025;17:05;43,794; 28.12.2025;16:05;43,795; 28.12.2025;15:05;43,806; 28.12.2025;14:05;43,809; 28.12.2025;13:05;43,811; 28.12.2025;12:05;43,817; 28.12.2025;11:05;43,821; 28.12.2025;10:05;43,827; 28.12.2025;09:05;43,833; 28.12.2025;08:05;43,839; 28.12.2025;07:05;43,843; 28.12.2025;06:05;43,844; 28.12.2025;05:05;43,847; 28.12.2025;04:05;43,848; 28.12.2025;03:05;43,852; 28.12.2025;02:05;43,855; 28.12.2025;01:05;43,895; 28.12.2025;00:05;43,881; 27.12.2025;23:05;43,862; 27.12.2025;22:05;43,795; 27.12.2025;21:05;43,788; 27.12.2025;20:05;43,783; 27.12.2025;19:05;43,792; 27.12.2025;18:05;43,796; 27.12.2025;17:05;43,809; 27.12.2025;16:05;43,816; 27.12.2025;15:05;43,815; 27.12.2025;14:05;43,809; 27.12.2025;13:05;43,811; 27.12.2025;12:05;43,811; 27.12.2025;11:05;43,812; 27.12.2025;10:05;43,807; 27.12.2025;09:05;43,801; 27.12.2025;08:05;43,803; 27.12.2025;07:05;43,809; 27.12.2025;06:05;43,812; 27.12.2025;05:05;43,812; 27.12.2025;04:05;43,815; 27.12.2025;03:05;43,815; 27.12.2025;02:05;43,815; 27.12.2025;01:05;43,817; 27.12.2025;00:05;43,817; 26.12.2025;23:05;43,820; 26.12.2025;22:05;43,823; 26.12.2025;21:05;43,822; 26.12.2025;20:05;43,819; 26.12.2025;19:05;43,816; 26.12.2025;18:05;43,824; 26.12.2025;17:05;43,821; 26.12.2025;16:05;43,824; 26.12.2025;15:05;43,831; 26.12.2025;13:05;43,832; 26.12.2025;12:05;43,838; 26.12.2025;11:05;43,837; 26.12.2025;10:05;43,840; 26.12.2025;09:05;43,844; 26.12.2025;08:05;43,842; 26.12.2025;07:05;43,844; 26.12.2025;06:05;43,846; 26.12.2025;05:05;43,849; 26.12.2025;04:05;43,854; 26.12.2025;03:05;43,851; 26.12.2025;02:05;43,855; 26.12.2025;01:05;43,857; 26.12.2025;00:05;43,861; 25.12.2025;23:05;43,861; 25.12.2025;22:05;43,863; 25.12.2025;21:05;43,865; 25.12.2025;20:05;43,871; 25.12.2025;19:05;43,872; 25.12.2025;18:05;43,864; 25.12.2025;17:05;43,852; 25.12.2025;16:05;43,848; 25.12.2025;15:05;43,849; 25.12.2025;14:05;43,845; 25.12.2025;13:05;43,843; 25.12.2025;12:05;43,836; 25.12.2025;11:05;43,836; 25.12.2025;10:05;43,834; 25.12.2025;09:05;43,830; 25.12.2025;08:05;43,828; 25.12.2025;07:05;43,825; 25.12.2025;06:05;43,830; 25.12.2025;05:05;43,822; 25.12.2025;04:05;43,825; 25.12.2025;03:05;43,818; 25.12.2025;02:05;43,818; 25.12.2025;01:05;43,820; 25.12.2025;00:05;43,814; 24.12.2025;23:05;43,815; 24.12.2025;22:05;43,809; 24.12.2025;21:05;43,804; 24.12.2025;20:05;43,805; 24.12.2025;19:05;43,800; 24.12.2025;18:05;43,790; 24.12.2025;17:05;43,794; 24.12.2025;16:05;43,790; 24.12.2025;15:05;43,797; 24.12.2025;14:05;43,786; 24.12.2025;13:05;43,784; 24.12.2025;12:05;43,783; 24.12.2025;11:05;43,787; 24.12.2025;10:05;43,787; 24.12.2025;09:05;43,793; 24.12.2025;08:05;43,790; 24.12.2025;07:05;43,790; 24.12.2025;06:05;43,784; 24.12.2025;05:05;43,788; 24.12.2025;04:05;43,790; 24.12.2025;03:05;43,790; 24.12.2025;02:05;43,785; 24.12.2025;01:05;43,787; 24.12.2025;00:05;43,787; 23.12.2025;23:05;43,788; 23.12.2025;22:05;43,785; 23.12.2025;21:05;43,783; 23.12.2025;20:05;43,779; 23.12.2025;19:05;43,781; 23.12.2025;18:05;43,785; 23.12.2025;17:05;43,787; 23.12.2025;16:05;43,792; 23.12.2025;15:05;43,787; 23.12.2025;14:05;43,784; 23.12.2025;13:05;43,790; 23.12.2025;12:05;43,782; 23.12.2025;11:05;43,774; 23.12.2025;10:05;43,758; 23.12.2025;09:05;43,744; 23.12.2025;08:05;43,726; 23.12.2025;07:05;43,706; 23.12.2025;06:05;43,682; 23.12.2025;05:05;43,672; 23.12.2025;04:05;43,655; 23.12.2025;03:05;43,651; 23.12.2025;02:05;43,651; 23.12.2025;01:05;43,650; 23.12.2025;00:05;43,659; 22.12.2025;23:05;43,664; 22.12.2025;22:05;43,675; 22.12.2025;21:05;43,680; 22.12.2025;20:05;43,686; 22.12.2025;19:05;43,686; 22.12.2025;18:05;43,691; 22.12.2025;17:05;43,690; 22.12.2025;16:05;43,683; 22.12.2025;15:05;43,680; 22.12.2025;14:05;43,669; 22.12.2025;13:05;43,661; 22.12.2025;12:05;43,652; 22.12.2025;11:05;43,633; 22.12.2025;10:05;43,614; 22.12.2025;09:05;43,593; 22.12.2025;08:05;43,564; 22.12.2025;07:05;43,549; 22.12.2025;06:05;43,544; 22.12.2025;05:05;43,543; 22.12.2025;04:05;43,542; 22.12.2025;03:05;43,535; 22.12.2025;02:05;43,537; 22.12.2025;01:05;43,537; 22.12.2025;00:05;43,537; 21.12.2025;23:05;43,537; 21.12.2025;22:05;43,539; 21.12.2025;21:05;43,540; 21.12.2025;20:05;43,539; 21.12.2025;19:05;43,537; 21.12.2025;18:05;43,538; 21.12.2025;17:05;43,536; 21.12.2025;16:05;43,530; 21.12.2025;15:05;43,525; 21.12.2025;14:05;43,519; 21.12.2025;13:05;43,509; 21.12.2025;12:05;43,495; 21.12.2025;11:05;43,493; 21.12.2025;10:05;43,491; 21.12.2025;09:05;43,484; 21.12.2025;08:05;43,474; 21.12.2025;07:05;43,458; 21.12.2025;06:05;43,443; 21.12.2025;05:05;43,447; 21.12.2025;04:05;43,452; 21.12.2025;03:05;43,455; 21.12.2025;02:05;43,457; 21.12.2025;01:05;43,465; 21.12.2025;00:05;43,471; 20.12.2025;23:05;43,479; 20.12.2025;22:05;43,483; 20.12.2025;21:05;43,489; 20.12.2025;20:05;43,496; 20.12.2025;19:05;43,502; 20.12.2025;18:05;43,506; 20.12.2025;17:05;43,518; 20.12.2025;16:05;43,528; 20.12.2025;15:05;43,537; 20.12.2025;14:05;43,538; 20.12.2025;13:05;43,545; 20.12.2025;12:05;43,555; 20.12.2025;11:05;43,560; 20.12.2025;10:05;43,568; 20.12.2025;09:05;43,568; 20.12.2025;08:05;43,564; 20.12.2025;07:05;43,558; 20.12.2025;06:05;43,554; 20.12.2025;05:05;43,546; 20.12.2025;04:05;43,543; 20.12.2025;03:05;43,537; 20.12.2025;02:05;43,523; 20.12.2025;01:05;43,513; 20.12.2025;00:05;43,510; 19.12.2025;23:05;43,517; 19.12.2025;22:05;43,523; 19.12.2025;21:05;43,521; 19.12.2025;20:05;43,519; 19.12.2025;19:05;43,519; 19.12.2025;18:05;43,520; 19.12.2025;17:05;43,523; 19.12.2025;16:05;43,524; 19.12.2025;15:05;43,524; 19.12.2025;14:05;43,525; 19.12.2025;13:05;43,528; 19.12.2025;12:05;43,532; 19.12.2025;11:05;43,538; 19.12.2025;10:05;43,540; 19.12.2025;09:05;43,549; 19.12.2025;08:05;43,560; 19.12.2025;07:05;43,570; 19.12.2025;06:05;43,587; 19.12.2025;05:05;43,594; 19.12.2025;04:05;43,609; 19.12.2025;03:05;43,613; 19.12.2025;02:05;43,627; 19.12.2025;01:05;43,633; 19.12.2025;00:05;43,647; 18.12.2025;23:05;43,670; 18.12.2025;22:05;43,708; 18.12.2025;21:05;43,735; 18.12.2025;20:05;43,747; 18.12.2025;19:05;43,767; 18.12.2025;18:05;43,767; 18.12.2025;17:05;43,775; 18.12.2025;16:05;43,786; 18.12.2025;15:05;43,795; 18.12.2025;14:05;43,793; 18.12.2025;13:05;43,798; 18.12.2025;12:05;43,811; 18.12.2025;11:05;43,831; 18.12.2025;10:05;43,850; 18.12.2025;09:05;43,860; 18.12.2025;08:05;43,872; 18.12.2025;07:05;43,859; 18.12.2025;06:05;43,847; 18.12.2025;05:05;43,834; 18.12.2025;04:05;43,822; 18.12.2025;03:05;43,813; 18.12.2025;02:05;43,800; 18.12.2025;01:05;43,794; 18.12.2025;00:05;43,787; 17.12.2025;23:05;43,780; 17.12.2025;22:05;43,772; 17.12.2025;21:05;43,768; 17.12.2025;20:05;43,764; 17.12.2025;19:05;43,759; 17.12.2025;18:05;43,757; 17.12.2025;17:05;43,756; 17.12.2025;16:05;43,748; 17.12.2025;15:05;43,747; 17.12.2025;14:05;43,745; 17.12.2025;13:05;43,741; 17.12.2025;12:05;43,737; 17.12.2025;11:05;43,737; 17.12.2025;10:05;43,735; 17.12.2025;09:05;43,734; 17.12.2025;08:05;43,735; 17.12.2025;07:05;43,736; 17.12.2025;06:05;43,734; 17.12.2025;05:05;43,734; 17.12.2025;04:05;43,735; 17.12.2025;03:05;43,735; 17.12.2025;02:05;43,737; 17.12.2025;01:05;43,737; 17.12.2025;00:05;43,738; 16.12.2025;22:05;43,738; 16.12.2025;21:05;43,739; 16.12.2025;20:05;43,741; 16.12.2025;19:05;43,742; 16.12.2025;18:05;43,743; 16.12.2025;17:05;43,744; 16.12.2025;16:05;43,743; 16.12.2025;15:05;43,743; 16.12.2025;14:05;43,748; 16.12.2025;13:05;43,748; 16.12.2025;12:05;43,747; 16.12.2025;11:05;43,748; 16.12.2025;10:05;43,750; 16.12.2025;09:05;43,749; 16.12.2025;08:05;43,747; 16.12.2025;07:05;43,748; 16.12.2025;06:05;43,751; 16.12.2025;05:05;43,754; 16.12.2025;04:05;43,728; 16.12.2025;03:05;43,762; 16.12.2025;02:05;43,766; 16.12.2025;01:05;43,771; 16.12.2025;00:05;43,774; 15.12.2025;23:05;43,775; 15.12.2025;22:05;43,781; 15.12.2025;21:05;43,783; 15.12.2025;20:05;43,787; 15.12.2025;19:05;43,792; 15.12.2025;18:05;43,801; 15.12.2025;17:05;43,801; 15.12.2025;16:05;43,798; 15.12.2025;15:05;43,799; 15.12.2025;14:05;43,802; 15.12.2025;13:05;43,801; 15.12.2025;12:05;43,803; 15.12.2025;11:05;43,802; 15.12.2025;10:05;43,804; 15.12.2025;09:05;43,806; 15.12.2025;08:05;43,811; 15.12.2025;07:05;43,809; 15.12.2025;06:05;43,808; 15.12.2025;05:05;43,807; 15.12.2025;04:05;43,806; 15.12.2025;03:05;43,805; 15.12.2025;02:05;43,805; 15.12.2025;01:05;43,804; 15.12.2025;00:05;43,805; 14.12.2025;23:05;43,803; 14.12.2025;22:05;43,801; 14.12.2025;21:05;43,802; 14.12.2025;20:05;43,803; 14.12.2025;19:05;43,802; 14.12.2025;18:05;43,801; 14.12.2025;17:05;43,799; 14.12.2025;16:05;43,801; 14.12.2025;15:05;43,803; 14.12.2025;14:05;43,803; 14.12.2025;13:05;43,804; 14.12.2025;12:05;43,808; 14.12.2025;11:05;43,811; 14.12.2025;10:05;43,813; 14.12.2025;09:05;43,816; 14.12.2025;08:05;43,814; 14.12.2025;07:05;43,819; 14.12.2025;06:05;43,821; 14.12.2025;05:05;43,828; 14.12.2025;04:05;43,821; 14.12.2025;03:05;43,826; 14.12.2025;02:05;43,831; 14.12.2025;01:05;43,833; 14.12.2025;00:05;43,833; 13.12.2025;23:05;43,834; 13.12.2025;22:05;43,835; 13.12.2025;21:05;43,838; 13.12.2025;20:05;43,835; 13.12.2025;19:05;43,838; 13.12.2025;18:05;43,837; 13.12.2025;17:05;43,837; 13.12.2025;16:05;43,837; 13.12.2025;15:05;43,838; 13.12.2025;14:05;43,838; 13.12.2025;13:05;43,836; 13.12.2025;12:05;43,835; 13.12.2025;11:05;43,835; 13.12.2025;10:05;43,834; 13.12.2025;09:05;43,833; 13.12.2025;08:05;43,833; 13.12.2025;07:05;43,832; 13.12.2025;06:05;43,805; 13.12.2025;05:05;43,832; 13.12.2025;04:05;43,831; 13.12.2025;03:05;43,829; 13.12.2025;02:05;43,826; 13.12.2025;01:05;43,825; 13.12.2025;00:05;43,823; 12.12.2025;23:05;43,819; 12.12.2025;22:05;43,817; 12.12.2025;21:05;43,814; 12.12.2025;20:05;43,810; 12.12.2025;19:05;43,808; 12.12.2025;18:05;43,806; 12.12.2025;17:05;43,803; 12.12.2025;16:05;43,802; 12.12.2025;15:05;43,802; 12.12.2025;14:05;43,802; 12.12.2025;13:05;43,806; 12.12.2025;12:05;43,805; 12.12.2025;11:05;43,807; 12.12.2025;10:05;43,809; 12.12.2025;09:05;43,808; 12.12.2025;08:05;43,810; 12.12.2025;07:05;43,812; 12.12.2025;06:05;43,813; 12.12.2025;05:05;43,815; 12.12.2025;04:05;43,815; 12.12.2025;03:05;43,817; 12.12.2025;02:05;43,818; 12.12.2025;01:05;43,819; 12.12.2025;00:05;43,819; 11.12.2025;23:05;43,821; 11.12.2025;22:05;43,821; 11.12.2025;21:05;43,820; 11.12.2025;20:05;43,821; 11.12.2025;19:05;43,817; 11.12.2025;18:05;43,816; 11.12.2025;17:05;43,815; 11.12.2025;16:05;43,813; 11.12.2025;15:05;43,810; 11.12.2025;14:05;43,808; 11.12.2025;13:05;43,805; 11.12.2025;12:05;43,801; 11.12.2025;11:05;43,798; 11.12.2025;10:05;43,795; 11.12.2025;09:05;43,794; 11.12.2025;08:05;43,791; 11.12.2025;07:05;43,786; 11.12.2025;06:05;43,786; 11.12.2025;05:05;43,785; 11.12.2025;04:05;43,789; 11.12.2025;03:05;43,788; 11.12.2025;02:05;43,791; 11.12.2025;01:05;43,792; 11.12.2025;00:05;43,792; 10.12.2025;23:05;43,793; 10.12.2025;22:05;43,794; 10.12.2025;21:05;43,793; 10.12.2025;20:05;43,792; 10.12.2025;19:05;43,793; 10.12.2025;18:05;43,794; 10.12.2025;17:05;43,791; 10.12.2025;16:05;43,789; 10.12.2025;15:05;43,789; 10.12.2025;14:05;43,789; 10.12.2025;13:05;43,787; 10.12.2025;12:05;43,788; 10.12.2025;11:05;43,790; 10.12.2025;10:05;43,789; 10.12.2025;09:05;43,790; 10.12.2025;08:05;43,793; 10.12.2025;07:05;43,794; 10.12.2025;06:05;43,794; 10.12.2025;05:05;43,793; 10.12.2025;04:05;43,792; 10.12.2025;03:05;43,793; 10.12.2025;02:05;43,792; 10.12.2025;01:05;43,792; 10.12.2025;00:05;43,793; 09.12.2025;23:05;43,792; 09.12.2025;22:05;43,790; 09.12.2025;21:05;43,789; 09.12.2025;20:05;43,786; 09.12.2025;19:05;43,789; 09.12.2025;18:05;43,789; 09.12.2025;17:05;43,786; 09.12.2025;16:05;43,785; 09.12.2025;15:05;43,787; 09.12.2025;14:05;43,786; 09.12.2025;13:05;43,783; 09.12.2025;12:05;43,783; 09.12.2025;11:05;43,783; 09.12.2025;10:05;43,784; 09.12.2025;09:05;43,783; 09.12.2025;08:05;43,773; 09.12.2025;07:05;43,777; 09.12.2025;06:05;43,777; 09.12.2025;05:05;43,780; 09.12.2025;04:05;43,783; 09.12.2025;03:05;43,786; 09.12.2025;02:05;43,786; 09.12.2025;01:05;43,788; 09.12.2025;00:05;43,791; 08.12.2025;23:05;43,795; 08.12.2025;22:05;43,793; 08.12.2025;21:05;43,799; 08.12.2025;20:05;43,799; 08.12.2025;19:05;43,801; 08.12.2025;18:05;43,804; 08.12.2025;17:05;43,806; 08.12.2025;16:05;43,810; 08.12.2025;15:05;43,811; 08.12.2025;14:05;43,811; 08.12.2025;13:05;43,813; 08.12.2025;12:05;43,815; 08.12.2025;11:05;43,818; 08.12.2025;10:05;43,819; 08.12.2025;09:05;43,815; 08.12.2025;08:05;43,817; 08.12.2025;07:05;43,817; 08.12.2025;06:05;43,815; 08.12.2025;05:05;43,815; 08.12.2025;04:05;43,816; 08.12.2025;03:05;43,815; 08.12.2025;02:05;43,820; 08.12.2025;01:05;43,821; 08.12.2025;00:05;43,814; 07.12.2025;23:05;43,815; 07.12.2025;22:05;43,818; 07.12.2025;21:05;43,820; 07.12.2025;20:05;43,817; 07.12.2025;19:05;43,820; 07.12.2025;18:05;43,813; 07.12.2025;17:05;43,813; 07.12.2025;16:05;43,815; 07.12.2025;15:05;43,822; 07.12.2025;14:05;43,824; 07.12.2025;13:05;43,822; 07.12.2025;12:05;43,824; 07.12.2025;11:05;43,830; 07.12.2025;10:05;43,833; 07.12.2025;09:05;43,830; 07.12.2025;08:05;43,828; 07.12.2025;07:05;43,838; 07.12.2025;06:05;43,833; 07.12.2025;05:05;43,844; 07.12.2025;04:05;43,835; 07.12.2025;03:05;43,838; 07.12.2025;02:05;43,839; 07.12.2025;01:05;43,842; 07.12.2025;00:05;43,836; 06.12.2025;23:05;43,842; 06.12.2025;22:05;43,838; 06.12.2025;21:05;43,841; 06.12.2025;20:05;43,837; 06.12.2025;19:05;43,841; 06.12.2025;18:05;43,840; 06.12.2025;17:05;43,841; 06.12.2025;16:05;43,835; 06.12.2025;15:05;43,841; 06.12.2025;14:05;43,841; 06.12.2025;13:05;43,841; 06.12.2025;12:05;43,841; 06.12.2025;11:05;43,844; 06.12.2025;10:05;43,836; 06.12.2025;09:05;43,832; 06.12.2025;08:05;43,836; 06.12.2025;07:05;43,835; 06.12.2025;06:05;43,837; 06.12.2025;05:05;43,835; 06.12.2025;04:05;43,830; 06.12.2025;03:05;43,831; 06.12.2025;02:05;43,829; 06.12.2025;01:05;43,829; 06.12.2025;00:05;43,824; 05.12.2025;23:05;43,825; 05.12.2025;22:05;43,826; 05.12.2025;21:05;43,825; 05.12.2025;20:05;43,825; 05.12.2025;19:05;43,822; 05.12.2025;18:05;43,820; 05.12.2025;17:05;43,823; 05.12.2025;16:05;43,826; 05.12.2025;15:05;43,820; 05.12.2025;14:05;43,812; 05.12.2025;13:05;43,814; 05.12.2025;12:05;43,810; 05.12.2025;11:05;43,807; 05.12.2025;10:05;43,807; 05.12.2025;09:05;43,801; 05.12.2025;08:05;43,786; 05.12.2025;07:05;43,791; 05.12.2025;06:05;43,789; 05.12.2025;05:05;43,793; 05.12.2025;04:05;43,792; 05.12.2025;03:05;43,796; 05.12.2025;02:05;43,793; 05.12.2025;01:05;43,794; 05.12.2025;00:05;43,796; 04.12.2025;23:05;43,797; 04.12.2025;22:05;43,794; 04.12.2025;21:05;43,797; 04.12.2025;20:05;43,793; 04.12.2025;19:05;43,795; 04.12.2025;18:05;43,797; 04.12.2025;17:05;43,798; 04.12.2025;16:05;43,798; 04.12.2025;15:05;43,797; 04.12.2025;14:05;43,796; 04.12.2025;13:05;43,794; 04.12.2025;12:05;43,794; 04.12.2025;11:05;43,793; 04.12.2025;10:05;43,795; 04.12.2025;09:05;43,792; 04.12.2025;08:05;43,800; 04.12.2025;07:05;43,795; 04.12.2025;06:05;43,794; 04.12.2025;05:05;43,793; 04.12.2025;04:05;43,792; 04.12.2025;03:05;43,788; 04.12.2025;02:05;43,788; 04.12.2025;01:05;43,788; 04.12.2025;00:05;43,785; 03.12.2025;23:05;43,787; 03.12.2025;22:05;43,780; 03.12.2025;21:05;43,783; 03.12.2025;20:05;43,782; 03.12.2025;19:05;43,781; 03.12.2025;18:05;43,778; 03.12.2025;17:05;43,775; 03.12.2025;16:05;43,774; 03.12.2025;15:05;43,772; 03.12.2025;14:05;43,768; 03.12.2025;13:05;43,753; 03.12.2025;12:05;43,749; 03.12.2025;11:05;43,757; 03.12.2025;10:05;43,755; 03.12.2025;09:05;43,756; 03.12.2025;08:05;43,744; 03.12.2025;07:05;43,747; 03.12.2025;06:05;43,756; 03.12.2025;05:05;43,754; 03.12.2025;04:05;43,756; 03.12.2025;03:05;43,769; 03.12.2025;02:05;43,768; 03.12.2025;01:05;43,772; 03.12.2025;00:05;43,780; 02.12.2025;23:05;43,779; 02.12.2025;22:05;43,781; 02.12.2025;21:05;43,781; 02.12.2025;20:05;43,788; 02.12.2025;19:05;43,794; 02.12.2025;18:05;43,798; 02.12.2025;17:05;43,801; 02.12.2025;16:05;43,808; 02.12.2025;15:05;43,821; 02.12.2025;14:05;43,831; 02.12.2025;13:05;43,837; 02.12.2025;12:05;43,839; 02.12.2025;11:05;43,840; 02.12.2025;10:05;43,845; 02.12.2025;09:05;43,839; 02.12.2025;08:05;43,839; 02.12.2025;07:05;43,843; 02.12.2025;06:05;43,840; 02.12.2025;05:05;43,836; 02.12.2025;04:05;43,838; 02.12.2025;03:05;43,832; 02.12.2025;02:05;43,837; 02.12.2025;01:05;43,833; 02.12.2025;00:05;43,833; 01.12.2025;23:05;43,833; 01.12.2025;22:05;43,838; 01.12.2025;21:05;43,833; 01.12.2025;20:05;43,837; 01.12.2025;19:05;43,843; 01.12.2025;18:05;43,841; 01.12.2025;17:05;43,845; 01.12.2025;16:05;43,849; 01.12.2025;15:05;43,844; 01.12.2025;14:05;43,853; 01.12.2025;13:05;43,857; 01.12.2025;12:05;43,858; 01.12.2025;11:05;43,859; 01.12.2025;10:05;43,863; 01.12.2025;09:05;43,859; 01.12.2025;08:05;43,873; 01.12.2025;07:05;43,874; 01.12.2025;06:05;43,874; 01.12.2025;05:05;43,874; 01.12.2025;04:05;43,871; 01.12.2025;03:05;43,874; 01.12.2025;02:05;43,876; 01.12.2025;01:05;43,880; 01.12.2025;00:05;43,881; 30.11.2025;23:05;43,883; 30.11.2025;22:05;43,882; 30.11.2025;21:05;43,882; 30.11.2025;20:05;43,882; 30.11.2025;19:05;43,883; 30.11.2025;18:05;43,882; 30.11.2025;17:05;43,883; 30.11.2025;16:05;43,883; 30.11.2025;15:05;43,886; 30.11.2025;14:05;43,884; 30.11.2025;13:05;43,886; 30.11.2025;12:05;43,888; 30.11.2025;11:05;43,890; 30.11.2025;10:05;43,890; 30.11.2025;09:05;43,890; 30.11.2025;08:05;43,892; 30.11.2025;07:05;43,893; 30.11.2025;06:05;43,899; 30.11.2025;05:05;43,896; 30.11.2025;04:05;43,895; 30.11.2025;03:05;43,895; 30.11.2025;02:05;43,897; 30.11.2025;01:05;43,892; 30.11.2025;00:05;43,896; 29.11.2025;23:05;43,896; 29.11.2025;22:05;43,896; 29.11.2025;21:05;43,895; 29.11.2025;20:05;43,897; 29.11.2025;19:05;43,896; 29.11.2025;18:05;43,896; 29.11.2025;17:05;43,900; 29.11.2025;16:05;43,895; 29.11.2025;15:05;43,890; 29.11.2025;14:05;43,889; 29.11.2025;13:05;43,893; 29.11.2025;12:05;43,890; 29.11.2025;11:05;43,885; 29.11.2025;10:05;43,889; 29.11.2025;09:05;43,887; 29.11.2025;08:05;43,885; 29.11.2025;07:05;43,883; 29.11.2025;06:05;43,881; 29.11.2025;05:05;43,884; 29.11.2025;04:05;43,880; 29.11.2025;03:05;43,880; 29.11.2025;02:05;43,875; 29.11.2025;01:05;43,877; 29.11.2025;00:05;43,876; 28.11.2025;23:05;43,876; 28.11.2025;22:05;43,875; 28.11.2025;21:05;43,871; 28.11.2025;20:05;43,871; 28.11.2025;19:05;43,879; 28.11.2025;18:05;43,876; 28.11.2025;17:05;43,876; 28.11.2025;16:05;43,878; 28.11.2025;15:05;43,877; 28.11.2025;14:05;43,879; 28.11.2025;13:05;43,881; 28.11.2025;12:05;43,877; 28.11.2025;11:05;43,875; 28.11.2025;10:05;43,878; 28.11.2025;09:05;43,875; 28.11.2025;08:05;43,881; 28.11.2025;07:05;43,880; 28.11.2025;06:05;43,882; 28.11.2025;05:05;43,881; 28.11.2025;04:05;43,883; 28.11.2025;03:05;43,885; 28.11.2025;02:05;43,883; 28.11.2025;01:05;43,886; 28.11.2025;00:05;43,884; 27.11.2025;23:05;43,885; 27.11.2025;22:05;43,886; 27.11.2025;21:05;43,883; 27.11.2025;20:05;43,888; 27.11.2025;19:05;43,886; 27.11.2025;18:05;43,888; 27.11.2025;17:05;43,890; 27.11.2025;16:05;43,887; 27.11.2025;15:05;43,878; 27.11.2025;14:05;43,898; 27.11.2025;13:05;43,888; 27.11.2025;12:05;43,897; 27.11.2025;11:05;43,898; 27.11.2025;10:05;43,898; 27.11.2025;09:05;43,884; 27.11.2025;08:05;43,891; 27.11.2025;07:05;43,890; 27.11.2025;06:05;43,891; 27.11.2025;05:05;43,886; 27.11.2025;04:05;43,886; 27.11.2025;03:05;43,888; 27.11.2025;02:05;43,888; 27.11.2025;01:05;43,889; 27.11.2025;00:05;43,888; 26.11.2025;23:05;43,891; 26.11.2025;22:05;43,890; 26.11.2025;21:05;43,893; 26.11.2025;20:05;43,892; 26.11.2025;19:05;43,891; 26.11.2025;18:05;43,892; 26.11.2025;17:05;43,895; 26.11.2025;16:05;43,893; 26.11.2025;15:05;43,895; 26.11.2025;14:05;43,895; 26.11.2025;13:05;43,897; 26.11.2025;12:05;43,897; 26.11.2025;11:05;43,897; 26.11.2025;10:05;43,896; 26.11.2025;09:05;43,899; 26.11.2025;08:05;43,897; 26.11.2025;07:05;43,896; 26.11.2025;06:05;43,898; 26.11.2025;05:05;43,896; 26.11.2025;04:05;43,898; 26.11.2025;03:05;43,902; 26.11.2025;02:05;43,902; 26.11.2025;01:05;43,903; 26.11.2025;00:05;43,904; 25.11.2025;23:05;43,906; 25.11.2025;22:05;43,908; 25.11.2025;21:05;43,909; 25.11.2025;20:05;43,909; 25.11.2025;19:05;43,909; 25.11.2025;18:05;43,913; 25.11.2025;17:05;43,911; 25.11.2025;16:05;43,912; 25.11.2025;15:05;43,911; 25.11.2025;14:05;43,913; 25.11.2025;13:05;43,912; 25.11.2025;12:05;43,911; 25.11.2025;11:05;43,911; 25.11.2025;10:05;43,913; 25.11.2025;09:05;43,913; 25.11.2025;08:05;43,913; 25.11.2025;07:05;43,913; 25.11.2025;06:05;43,914; 25.11.2025;05:05;43,910; 25.11.2025;04:05;43,913; 25.11.2025;03:05;43,911; 25.11.2025;02:05;43,907; 25.11.2025;01:05;43,909; 25.11.2025;00:05;43,907; 24.11.2025;23:05;43,903; 24.11.2025;22:05;43,900; 24.11.2025;21:05;43,896; 24.11.2025;20:05;43,892; 24.11.2025;19:05;43,890; 24.11.2025;18:05;43,885; 24.11.2025;17:05;43,882; 24.11.2025;16:05;43,879; 24.11.2025;15:05;43,877; 24.11.2025;14:05;43,874; 24.11.2025;13:05;43,870; 24.11.2025;12:05;43,868; 24.11.2025;11:05;43,868; 24.11.2025;10:05;43,864; 24.11.2025;09:05;43,863; 24.11.2025;08:05;43,861; 24.11.2025;07:05;43,858; 24.11.2025;06:05;43,857; 24.11.2025;05:05;43,858; 24.11.2025;04:05;43,855; 24.11.2025;03:05;43,854; 24.11.2025;02:05;43,852; 24.11.2025;01:05;43,851; 24.11.2025;00:05;43,850; 23.11.2025;23:05;43,851; 23.11.2025;22:05;43,850; 23.11.2025;21:05;43,849; 23.11.2025;20:05;43,848; 23.11.2025;19:05;43,847; 23.11.2025;18:05;43,847; 23.11.2025;17:05;43,844; 23.11.2025;16:05;43,842; 23.11.2025;15:05;43,841; 23.11.2025;14:05;43,840; 23.11.2025;13:05;43,839; 23.11.2025;12:05;43,838; 23.11.2025;11:05;43,837; 23.11.2025;10:05;43,835; 23.11.2025;09:05;43,836; 23.11.2025;08:05;43,835; 23.11.2025;07:05;43,834; 23.11.2025;06:05;43,833; 23.11.2025;05:05;43,833; 23.11.2025;04:05;43,833; 23.11.2025;03:05;43,832; 23.11.2025;02:05;43,830; 23.11.2025;01:05;43,829; 23.11.2025;00:05;43,828; 22.11.2025;23:05;43,827; 22.11.2025;22:05;43,828; 22.11.2025;21:05;43,828; 22.11.2025;20:05;43,827; 22.11.2025;19:05;43,826; 22.11.2025;18:05;43,826; 22.11.2025;17:05;43,820; 22.11.2025;15:05;43,827; 22.11.2025;14:05;43,825; 22.11.2025;13:05;43,819; 22.11.2025;12:05;43,826; 22.11.2025;11:05;43,821; 22.11.2025;10:05;43,823; 22.11.2025;09:05;43,826; 22.11.2025;08:05;43,827; 22.11.2025;07:05;43,827; 22.11.2025;06:05;43,828; 22.11.2025;05:05;43,829; 22.11.2025;04:05;43,830; 22.11.2025;03:05;43,831; 22.11.2025;02:05;43,832; 22.11.2025;01:05;43,834; 22.11.2025;00:05;43,833; 21.11.2025;23:05;43,834; 21.11.2025;22:05;43,835; 21.11.2025;21:05;43,836; 21.11.2025;20:05;43,837; 21.11.2025;19:05;43,837; 21.11.2025;18:05;43,838; 21.11.2025;17:05;43,840; 21.11.2025;16:05;43,840; 21.11.2025;15:05;43,841; 21.11.2025;14:05;43,839; 21.11.2025;13:05;43,842; 21.11.2025;12:05;43,841; 21.11.2025;11:05;43,841; 21.11.2025;10:05;43,843; 21.11.2025;09:05;43,843; 21.11.2025;08:05;43,842; 21.11.2025;07:05;43,844; 21.11.2025;06:05;43,845; 21.11.2025;05:05;43,848; 21.11.2025;04:05;43,852; 21.11.2025;03:05;43,853; 21.11.2025;02:05;43,853; 21.11.2025;01:05;43,855; 21.11.2025;00:05;43,854; 20.11.2025;23:05;43,858; 20.11.2025;22:05;43,860; 20.11.2025;21:05;43,861; 20.11.2025;20:05;43,864; 20.11.2025;19:05;43,863; 20.11.2025;18:05;43,867; 20.11.2025;17:05;43,866; 20.11.2025;16:05;43,866; 20.11.2025;15:05;43,866; 20.11.2025;14:05;43,868; 20.11.2025;13:05;43,869; 20.11.2025;12:05;43,867; 20.11.2025;11:05;43,870; 20.11.2025;10:05;43,869; 20.11.2025;09:05;43,871; 20.11.2025;08:05;43,872; 20.11.2025;07:05;43,873; 20.11.2025;06:05;43,873; 20.11.2025;05:05;43,874; 20.11.2025;04:05;43,873; 20.11.2025;03:05;43,875; 20.11.2025;02:05;43,875; 20.11.2025;01:05;43,873; 20.11.2025;00:05;43,873; 19.11.2025;23:05;43,870; 19.11.2025;22:05;43,873; 19.11.2025;21:05;43,875; 19.11.2025;20:05;43,872; 19.11.2025;19:05;43,872; 19.11.2025;18:05;43,870; 19.11.2025;17:05;43,872; 19.11.2025;16:05;43,871; 19.11.2025;15:05;43,869; 19.11.2025;14:05;43,870; 19.11.2025;13:05;43,869; 19.11.2025;12:05;43,866; 19.11.2025;11:05;43,867; 19.11.2025;10:05;43,866; 19.11.2025;09:05;43,865; 19.11.2025;08:05;43,865; 19.11.2025;07:05;43,865; 19.11.2025;06:05;43,864; 19.11.2025;05:05;43,864; 19.11.2025;04:05;43,862; 19.11.2025;03:05;43,862; 19.11.2025;02:05;43,860; 19.11.2025;01:05;43,862; 19.11.2025;00:05;43,860; 18.11.2025;23:05;43,860; 18.11.2025;22:05;43,858; 18.11.2025;21:05;43,859; 18.11.2025;20:05;43,854; 18.11.2025;19:05;43,856; 18.11.2025;18:05;43,855; 18.11.2025;17:05;43,855; 18.11.2025;16:05;43,854; 18.11.2025;15:05;43,855; 18.11.2025;14:05;43,857; 18.11.2025;13:05;43,858; 18.11.2025;12:05;43,858; 18.11.2025;11:05;43,859; 18.11.2025;10:05;43,859; 18.11.2025;09:05;43,859; 18.11.2025;08:05;43,860; 18.11.2025;07:05;43,861; 18.11.2025;06:05;43,861; 18.11.2025;05:05;43,863; 18.11.2025;04:05;43,865; 18.11.2025;03:05;43,866; 18.11.2025;02:05;42,340; 18.11.2025;01:05;43,866; 18.11.2025;00:05;43,869; 17.11.2025;23:05;43,872; 17.11.2025;22:05;43,872; 17.11.2025;21:05;43,871; 17.11.2025;20:05;43,874; 17.11.2025;19:05;43,875; 17.11.2025;18:05;43,876; 17.11.2025;17:05;43,874; 17.11.2025;16:05;43,878; 17.11.2025;15:05;43,888; 17.11.2025;14:05;43,878; 17.11.2025;13:05;43,880; 17.11.2025;12:05;43,883; 17.11.2025;11:05;43,882; 17.11.2025;10:05;43,885; 17.11.2025;09:05;43,884; 17.11.2025;08:05;43,883; 17.11.2025;07:05;43,886; 17.11.2025;06:05;43,888; 17.11.2025;05:05;43,888; 17.11.2025;04:05;43,888; 17.11.2025;03:05;43,888; 17.11.2025;02:05;43,890; 17.11.2025;01:05;43,892; 17.11.2025;00:05;43,893; 16.11.2025;23:05;43,895; 16.11.2025;22:05;43,896; 16.11.2025;21:05;43,897; 16.11.2025;20:05;43,899; 16.11.2025;19:05;43,899; 16.11.2025;18:05;43,901; 16.11.2025;17:05;43,902; 16.11.2025;16:05;43,901; 16.11.2025;15:05;43,904; 16.11.2025;14:05;43,904; 16.11.2025;13:05;43,904; 16.11.2025;12:05;43,905; 16.11.2025;11:05;43,907; 16.11.2025;10:05;43,907; 16.11.2025;09:05;43,911; 16.11.2025;08:05;43,910; 16.11.2025;07:05;43,911; 16.11.2025;06:05;43,912; 16.11.2025;05:05;43,914; 16.11.2025;04:05;43,914; 16.11.2025;03:05;43,914; 16.11.2025;02:05;43,915; 16.11.2025;01:05;43,914; 16.11.2025;00:05;43,912; 15.11.2025;23:05;43,911; 15.11.2025;22:05;43,910; 15.11.2025;21:05;43,911; 15.11.2025;20:05;43,912; 15.11.2025;19:05;43,912; 15.11.2025;18:05;43,912; 15.11.2025;17:05;43,912; 15.11.2025;16:05;43,913; 15.11.2025;15:05;43,911; 15.11.2025;14:05;43,913; 15.11.2025;13:05;43,913; 15.11.2025;12:05;43,912; 15.11.2025;11:05;43,911; 15.11.2025;10:05;43,910; 15.11.2025;09:05;43,911; 15.11.2025;08:05;43,910; 15.11.2025;07:05;43,910; 15.11.2025;06:05;43,911; 15.11.2025;05:05;43,910; 15.11.2025;04:05;43,910; 15.11.2025;03:05;43,909; 15.11.2025;02:05;43,906; 15.11.2025;01:05;43,908; 15.11.2025;00:05;43,907; 14.11.2025;23:05;43,905; 14.11.2025;22:05;43,898; 14.11.2025;21:05;43,894; 14.11.2025;20:05;43,894; 14.11.2025;19:05;43,894; 14.11.2025;18:05;43,895; 14.11.2025;17:05;43,894; 14.11.2025;16:05;43,893; 14.11.2025;15:05;43,891; 14.11.2025;14:05;43,889; 14.11.2025;13:05;43,887; 14.11.2025;12:05;43,886; 14.11.2025;11:05;43,884; 14.11.2025;10:05;43,883; 14.11.2025;09:05;43,882; 14.11.2025;08:05;43,879; 14.11.2025;07:05;43,879; 14.11.2025;06:05;43,875; 14.11.2025;05:05;43,871; 14.11.2025;04:05;43,869; 14.11.2025;03:05;43,865; 14.11.2025;02:05;43,866; 14.11.2025;01:05;43,869; 14.11.2025;00:05;43,866; 13.11.2025;23:05;43,868; 13.11.2025;22:05;43,867; 13.11.2025;21:05;43,872; 13.11.2025;20:05;43,871; 13.11.2025;19:05;43,870; 13.11.2025;18:05;43,867; 13.11.2025;17:05;43,868; 13.11.2025;16:05;43,862; 13.11.2025;15:05;43,868; 13.11.2025;14:05;43,869; 13.11.2025;13:05;43,867; 13.11.2025;12:05;43,866; 13.11.2025;11:05;43,866; 13.11.2025;10:05;43,865; 13.11.2025;09:05;43,865; 13.11.2025;08:05;43,866; 13.11.2025;07:05;43,868; 13.11.2025;06:05;43,872; 13.11.2025;05:05;43,872; 13.11.2025;04:05;43,873; 13.11.2025;03:05;43,871; 13.11.2025;02:05;43,870; 13.11.2025;01:05;43,870; 13.11.2025;00:05;43,871; 12.11.2025;23:05;43,878; 12.11.2025;22:05;43,875; 12.11.2025;21:05;43,876; 12.11.2025;20:05;43,875; 12.11.2025;19:05;43,875; 12.11.2025;18:05;43,874; 12.11.2025;17:05;43,876; 12.11.2025;16:05;43,870; 12.11.2025;15:05;43,869; 12.11.2025;14:05;43,875; 12.11.2025;13:05;43,874; 12.11.2025;12:05;43,877; 12.11.2025;11:05;43,876; 12.11.2025;10:05;43,874; 12.11.2025;09:05;43,875; 12.11.2025;08:05;43,873; 12.11.2025;07:05;43,875; 12.11.2025;06:05;43,875; 12.11.2025;05:05;43,879; 12.11.2025;04:05;43,877; 12.11.2025;03:05;43,877; 12.11.2025;02:05;43,876; 12.11.2025;01:05;43,876; 12.11.2025;00:05;43,881; 11.11.2025;23:05;43,881; 11.11.2025;22:05;43,883; 11.11.2025;21:05;43,882; 11.11.2025;20:05;43,881; 11.11.2025;19:05;43,881; 11.11.2025;18:05;43,881; 11.11.2025;17:05;43,881; 11.11.2025;16:05;43,884; 11.11.2025;15:05;43,884; 11.11.2025;14:05;43,881; 11.11.2025;13:05;43,881; 11.11.2025;12:05;43,884; 11.11.2025;11:05;43,883; 11.11.2025;10:05;43,881; 11.11.2025;09:05;43,880; 11.11.2025;08:05;43,879; 11.11.2025;07:05;43,878; 11.11.2025;06:05;43,878; 11.11.2025;05:05;43,878; 11.11.2025;04:05;43,876; 11.11.2025;03:05;43,876; 11.11.2025;02:05;43,875; 11.11.2025;01:05;43,875; 11.11.2025;00:05;43,873; 10.11.2025;23:05;43,873; 10.11.2025;22:05;43,872; 10.11.2025;21:05;43,872; 10.11.2025;20:05;43,872; 10.11.2025;19:05;43,872; 10.11.2025;18:05;43,871; 10.11.2025;17:05;43,871; 10.11.2025;16:05;43,869; 10.11.2025;15:05;43,869; 10.11.2025;14:05;43,870; 10.11.2025;13:05;43,868; 10.11.2025;12:05;43,867; 10.11.2025;11:05;43,868; 10.11.2025;10:05;43,866; 10.11.2025;09:05;43,866; 10.11.2025;08:05;43,874; 10.11.2025;07:05;43,867; 10.11.2025;06:05;43,865; 10.11.2025;05:05;43,859; 10.11.2025;04:05;43,852; 10.11.2025;03:05;43,870; 10.11.2025;02:05;43,874; 10.11.2025;01:05;43,860; 10.11.2025;00:05;43,859; 09.11.2025;23:05;43,854; 09.11.2025;22:05;43,853; 09.11.2025;21:05;43,865; 09.11.2025;20:05;43,867; 09.11.2025;19:05;43,863; 09.11.2025;18:05;43,851; 09.11.2025;17:05;43,847; 09.11.2025;16:05;43,848; 09.11.2025;15:05;43,862; 09.11.2025;14:05;43,861; 09.11.2025;13:05;43,867; 09.11.2025;12:05;43,850; 09.11.2025;11:05;43,846; 09.11.2025;10:05;43,848; 09.11.2025;09:05;43,859; 09.11.2025;08:05;43,857; 09.11.2025;07:05;43,853; 09.11.2025;06:05;43,847; 09.11.2025;05:05;43,843; 09.11.2025;04:05;43,846; 09.11.2025;03:05;43,856; 09.11.2025;02:05;43,857; 09.11.2025;01:05;43,848; 09.11.2025;00:05;43,842; 08.11.2025;23:05;43,838; 08.11.2025;22:05;43,838; 08.11.2025;21:05;43,854; 08.11.2025;20:05;43,853; 08.11.2025;19:05;43,853; 08.11.2025;18:05;43,839; 08.11.2025;17:05;43,835; 08.11.2025;16:05;43,832; 08.11.2025;15:05;43,850; 08.11.2025;14:05;43,854; 08.11.2025;13:05;43,842; 08.11.2025;12:05;43,836; 08.11.2025;11:05;43,832; 08.11.2025;10:05;43,831; 08.11.2025;09:05;43,847; 08.11.2025;08:05;43,856; 08.11.2025;07:05;43,838; 08.11.2025;06:05;43,833; 08.11.2025;05:05;43,833; 08.11.2025;04:05;43,833; 08.11.2025;03:05;43,841; 08.11.2025;02:05;43,838; 08.11.2025;01:05;43,839; 08.11.2025;00:05;43,838; 07.11.2025;23:05;43,839; 07.11.2025;22:05;43,837; 07.11.2025;21:05;43,836; 07.11.2025;20:05;43,836; 07.11.2025;19:05;43,834; 07.11.2025;18:05;43,833; 07.11.2025;17:05;43,833; 07.11.2025;16:05;43,832; 07.11.2025;15:05;43,831; 07.11.2025;14:05;43,831; 07.11.2025;13:05;43,832; 07.11.2025;12:05;43,833; 07.11.2025;11:05;43,832; 07.11.2025;10:05;43,830; 07.11.2025;09:05;43,829; 07.11.2025;08:05;43,830; 07.11.2025;07:05;43,829; 07.11.2025;06:05;43,826; 07.11.2025;05:05;43,828; 07.11.2025;04:05;43,827; 07.11.2025;03:05;43,827; 07.11.2025;02:05;43,824; 07.11.2025;01:05;43,824; 07.11.2025;00:05;43,823; 06.11.2025;23:05;43,822; 06.11.2025;22:05;43,820; 06.11.2025;21:05;43,818; 06.11.2025;20:05;43,824; 06.11.2025;19:05;43,820; 06.11.2025;18:05;43,819; 06.11.2025;17:05;43,818; 06.11.2025;16:05;43,816; 06.11.2025;14:05;43,816; 06.11.2025;13:05;43,813; 06.11.2025;12:05;43,813; 06.11.2025;11:05;43,814; 06.11.2025;10:05;43,815; 06.11.2025;09:05;43,812; 06.11.2025;08:05;43,811; 06.11.2025;07:05;43,810; 06.11.2025;06:05;43,811; 06.11.2025;05:05;43,810; 06.11.2025;04:05;43,810; 06.11.2025;03:05;43,811; 06.11.2025;02:05;43,810; 06.11.2025;01:05;43,809; 06.11.2025;00:05;43,807; 05.11.2025;23:05;43,810; 05.11.2025;22:05;43,804; 05.11.2025;21:05;43,803; 05.11.2025;19:05;43,803; 05.11.2025;18:05;43,806; 05.11.2025;17:05;43,805; 05.11.2025;16:05;43,804; 05.11.2025;15:05;43,805; 05.11.2025;14:05;43,805; 05.11.2025;13:05;43,804; 05.11.2025;12:05;43,803; 05.11.2025;11:05;43,803; 05.11.2025;10:05;43,802; 05.11.2025;09:05;43,803; 05.11.2025;08:05;43,802; 05.11.2025;07:05;43,801; 05.11.2025;06:05;43,801; 05.11.2025;05:05;43,800; 05.11.2025;04:05;43,800; 05.11.2025;03:05;43,797; 05.11.2025;02:05;43,798; 05.11.2025;01:05;43,798; 05.11.2025;00:05;43,794; 04.11.2025;23:05;43,794; 04.11.2025;22:05;43,796; 04.11.2025;21:05;43,794; 04.11.2025;20:05;43,792; 04.11.2025;19:05;43,798; 04.11.2025;18:05;43,796; 04.11.2025;17:05;43,801; 04.11.2025;16:05;43,798; 04.11.2025;15:05;43,799; 04.11.2025;14:05;43,798; 04.11.2025;13:05;43,794; 04.11.2025;12:05;43,799; 04.11.2025;11:05;43,802; 04.11.2025;10:05;43,794; 04.11.2025;09:05;43,796; 04.11.2025;08:05;43,797; 04.11.2025;07:05;43,796; 04.11.2025;06:05;43,797; 04.11.2025;05:05;43,796; 04.11.2025;04:05;43,797; 04.11.2025;03:05;43,796; 04.11.2025;02:05;43,799; 04.11.2025;01:05;43,797; 04.11.2025;00:05;43,796; 03.11.2025;23:05;43,795; 03.11.2025;22:05;43,797; 03.11.2025;21:05;43,800; 03.11.2025;20:05;43,797; 03.11.2025;19:05;43,795; 03.11.2025;18:05;43,797; 03.11.2025;17:05;43,798; 03.11.2025;16:05;43,798; 03.11.2025;15:05;43,797; 03.11.2025;14:05;43,798; 03.11.2025;13:05;43,799; 03.11.2025;12:05;43,801; 03.11.2025;11:05;43,798; 03.11.2025;10:05;43,800; 03.11.2025;09:05;43,798; 03.11.2025;08:05;43,797; 03.11.2025;07:05;43,797; 03.11.2025;06:05;43,797; 03.11.2025;05:05;43,797; 03.11.2025;04:05;43,797; 03.11.2025;03:05;43,798; 03.11.2025;02:05;43,798; 03.11.2025;01:05;43,799; 03.11.2025;00:05;43,800; 02.11.2025;23:05;43,801; 02.11.2025;22:05;43,800; 02.11.2025;21:05;43,802; 02.11.2025;20:05;43,802; 02.11.2025;19:05;43,803; 02.11.2025;18:05;43,803; 02.11.2025;17:05;43,805; 02.11.2025;16:05;43,805; 02.11.2025;15:05;43,803; 02.11.2025;14:05;43,806; 02.11.2025;13:05;43,806; 02.11.2025;12:05;43,806; 02.11.2025;11:05;43,808; 02.11.2025;10:05;43,810; 02.11.2025;09:05;43,809; 02.11.2025;08:05;43,811; 02.11.2025;07:05;43,809; 02.11.2025;06:05;43,806; 02.11.2025;05:05;43,810; 02.11.2025;04:05;43,810; 02.11.2025;03:05;43,811; 02.11.2025;02:05;43,813; 02.11.2025;01:05;43,814; 02.11.2025;00:05;43,815; 01.11.2025;23:05;43,816; 01.11.2025;22:05;43,819; 01.11.2025;21:05;43,820; 01.11.2025;20:05;43,818; 01.11.2025;19:05;43,814; 01.11.2025;18:05;43,823; 01.11.2025;17:05;43,821; 01.11.2025;16:05;43,824; 01.11.2025;15:05;43,826; 01.11.2025;14:05;43,827; 01.11.2025;13:05;43,829; 01.11.2025;12:05;43,830; 01.11.2025;11:05;43,832; 01.11.2025;10:05;43,834; 01.11.2025;09:05;43,835; 01.11.2025;08:05;43,835; 01.11.2025;07:05;43,836; 01.11.2025;06:05;43,837; 01.11.2025;05:05;43,838; 01.11.2025;04:05;43,844; 01.11.2025;03:05;43,842; 01.11.2025;02:05;43,843; 01.11.2025;01:05;43,848; 01.11.2025;00:05;43,850; 31.10.2025;23:05;43,855; 31.10.2025;22:05;43,857; 31.10.2025;21:05;43,861; 31.10.2025;20:05;43,864; 31.10.2025;19:05;43,868; 31.10.2025;18:05;43,870; 31.10.2025;17:05;43,875; 31.10.2025;16:05;43,878; 31.10.2025;15:05;43,881; 31.10.2025;14:05;43,883; 31.10.2025;13:05;43,886; 31.10.2025;12:05;43,889; 31.10.2025;11:05;43,892; 31.10.2025;10:05;43,893; 31.10.2025;09:05;43,895; 31.10.2025;08:05;43,899; 31.10.2025;07:05;43,900; 31.10.2025;06:05;43,900; 31.10.2025;05:05;43,902; 31.10.2025;04:05;43,902; 31.10.2025;03:05;43,905; 31.10.2025;02:05;43,906; 31.10.2025;01:05;43,909; 31.10.2025;00:05;43,908; 30.10.2025;23:05;43,908; 30.10.2025;22:05;43,909; 30.10.2025;21:05;43,910; 30.10.2025;20:05;43,910; 30.10.2025;19:05;43,911; 30.10.2025;18:05;43,911; 30.10.2025;17:05;43,912; 30.10.2025;16:05;43,912; 30.10.2025;15:05;43,915; 30.10.2025;14:05;43,914; 30.10.2025;13:05;43,915; 30.10.2025;12:05;43,916; 30.10.2025;11:05;43,910; 30.10.2025;10:05;43,909; 30.10.2025;09:05;43,917; 30.10.2025;08:05;43,922; 30.10.2025;07:05;43,921; 30.10.2025;06:05;43,901; 30.10.2025;05:05;43,896; 30.10.2025;04:05;43,904; 30.10.2025;03:05;43,901; 30.10.2025;02:05;43,903; 30.10.2025;01:05;43,905; 30.10.2025;00:05;43,886; 29.10.2025;23:05;43,890; 29.10.2025;22:05;43,893; 29.10.2025;21:05;43,886; 29.10.2025;20:05;43,895; 29.10.2025;19:05;43,896; 29.10.2025;18:05;43,875; 29.10.2025;17:05;43,879; 29.10.2025;16:05;43,882; 29.10.2025;15:05;43,879; 29.10.2025;14:05;43,889; 29.10.2025;13:05;43,878; 29.10.2025;12:05;43,869; 29.10.2025;11:05;43,873; 29.10.2025;10:05;43,873; 29.10.2025;09:05;43,873; 29.10.2025;08:05;43,873; 29.10.2025;07:05;43,873; 29.10.2025;06:05;43,859; 29.10.2025;05:05;43,869; 29.10.2025;04:05;43,868; 29.10.2025;03:05;43,868; 29.10.2025;02:05;43,872; 29.10.2025;01:05;43,873; 29.10.2025;00:05;43,860; 28.10.2025;23:05;43,863; 28.10.2025;22:05;43,861; 28.10.2025;21:05;43,861; 28.10.2025;20:05;43,872; 28.10.2025;19:05;43,869; 28.10.2025;18:05;43,854; 28.10.2025;17:05;43,859; 28.10.2025;16:05;43,858; 28.10.2025;15:05;43,858; 28.10.2025;14:05;43,861; 28.10.2025;13:05;43,860; 28.10.2025;12:05;43,852; 28.10.2025;11:05;43,853; 28.10.2025;10:05;43,858; 28.10.2025;09:05;43,858; 28.10.2025;08:05;43,857; 28.10.2025;07:05;43,862; 28.10.2025;06:05;43,849; 28.10.2025;05:05;43,850; 28.10.2025;04:05;43,848; 28.10.2025;03:05;43,849; 28.10.2025;02:05;43,855; 28.10.2025;01:05;43,855; 28.10.2025;00:05;43,837; 27.10.2025;23:05;43,846; 27.10.2025;22:05;43,844; 27.10.2025;21:05;43,846; 27.10.2025;20:05;43,856; 27.10.2025;19:05;43,844; 27.10.2025;18:05;43,831; 27.10.2025;17:05;43,843; 27.10.2025;16:05;43,838; 27.10.2025;15:05;43,841; 27.10.2025;14:05;43,853; 27.10.2025;13:05;43,843; 27.10.2025;12:05;43,839; 27.10.2025;11:05;43,836; 27.10.2025;10:05;43,840; 27.10.2025;09:05;43,840; 27.10.2025;08:05;43,837; 27.10.2025;07:05;43,841; 27.10.2025;06:05;43,822; 27.10.2025;05:05;43,832; 27.10.2025;04:05;43,830; 27.10.2025;03:05;43,834; 27.10.2025;02:05;43,839; 27.10.2025;01:05;43,828; 27.10.2025;00:05;43,820; 26.10.2025;23:05;43,824; 26.10.2025;22:05;43,828; 26.10.2025;21:05;43,830; 26.10.2025;20:05;43,839; 26.10.2025;19:05;43,840; 26.10.2025;18:05;43,818; 26.10.2025;17:05;43,826; 26.10.2025;16:05;43,834; 26.10.2025;15:05;43,825; 26.10.2025;14:05;43,825; 26.10.2025;13:05;43,820; 26.10.2025;12:05;43,820; 26.10.2025;11:05;43,817; 26.10.2025;10:05;43,822; 26.10.2025;09:05;43,822; 26.10.2025;08:05;43,830; 26.10.2025;07:05;43,820; 26.10.2025;06:05;43,816; 26.10.2025;05:05;43,815; 26.10.2025;04:05;43,816; 26.10.2025;03:05;43,821; 26.10.2025;02:05;43,822; 26.10.2025;01:05;43,809; 26.10.2025;00:05;43,805; 25.10.2025;23:05;43,804; 25.10.2025;22:05;43,816; 25.10.2025;21:05;43,812; 25.10.2025;20:05;43,817; 25.10.2025;19:05;43,812; 25.10.2025;18:05;43,802; 25.10.2025;17:05;43,800; 25.10.2025;16:05;43,810; 25.10.2025;15:05;43,805; 25.10.2025;14:05;43,813; 25.10.2025;13:05;43,804; 25.10.2025;12:05;43,796; 25.10.2025;11:05;43,799; 25.10.2025;10:05;43,807; 25.10.2025;09:05;43,807; 25.10.2025;08:05;43,809; 25.10.2025;07:05;43,803; 25.10.2025;06:05;43,795; 25.10.2025;05:05;43,801; 25.10.2025;04:05;43,803; 25.10.2025;03:05;43,797; 25.10.2025;02:05;43,805; 25.10.2025;01:05;43,801; 25.10.2025;00:05;43,793; 24.10.2025;23:05;43,794; 24.10.2025;22:05;43,802; 24.10.2025;21:05;43,795; 24.10.2025;20:05;43,808; 24.10.2025;19:05;43,797; 24.10.2025;18:05;43,793; 24.10.2025;17:05;43,793; 24.10.2025;16:05;43,804; 24.10.2025;15:05;43,797; 24.10.2025;14:05;43,808; 24.10.2025;13:05;43,801; 24.10.2025;12:05;43,796; 24.10.2025;11:05;43,797; 24.10.2025;10:05;43,809; 24.10.2025;09:05;43,809; 24.10.2025;08:05;43,809; 24.10.2025;07:05;43,804; 24.10.2025;06:05;43,800; 24.10.2025;05:05;43,804; 24.10.2025;04:05;43,808; 24.10.2025;03:05;43,800; 24.10.2025;02:05;43,809; 24.10.2025;01:05;43,805; 24.10.2025;00:05;43,800; 23.10.2025;23:05;43,800; 23.10.2025;22:05;43,807; 23.10.2025;21:05;43,804; 23.10.2025;20:05;43,809; 23.10.2025;19:05;43,805; 23.10.2025;18:05;43,800; 23.10.2025;17:05;43,802; 23.10.2025;16:05;43,814; 23.10.2025;15:05;43,804; 23.10.2025;14:05;43,818; 23.10.2025;13:05;43,808; 23.10.2025;12:05;43,804; 23.10.2025;11:05;43,807; 23.10.2025;08:05;43,817; 23.10.2025;07:05;43,819; 23.10.2025;06:05;43,801; 23.10.2025;05:05;43,811; 23.10.2025;04:05;43,814; 23.10.2025;03:05;43,811; 23.10.2025;02:05;43,822; 23.10.2025;01:05;43,809; 23.10.2025;00:05;43,808; 22.10.2025;23:05;43,809; 22.10.2025;22:05;43,816; 22.10.2025;21:05;43,809; 22.10.2025;20:05;43,817; 22.10.2025;19:05;43,816; 22.10.2025;18:05;43,801; 22.10.2025;17:05;43,808; 22.10.2025;16:05;43,823; 22.10.2025;15:05;43,811; 22.10.2025;14:05;43,829; 22.10.2025;13:05;43,806; 22.10.2025;12:05;43,806; 22.10.2025;11:05;43,809; 22.10.2025;10:05;43,815; 22.10.2025;09:05;43,817; 22.10.2025;08:05;43,820; 22.10.2025;07:05;43,815; 22.10.2025;06:05;43,810; 22.10.2025;05:05;43,807; 22.10.2025;04:05;43,819; 22.10.2025;03:05;43,817; 22.10.2025;02:05;43,816; 22.10.2025;01:05;43,813; 22.10.2025;00:05;43,808; 21.10.2025;23:05;43,805; 21.10.2025;22:05;43,813; 21.10.2025;21:05;43,808; 21.10.2025;20:05;43,818; 21.10.2025;19:05;43,808; 21.10.2025;18:05;43,804; 21.10.2025;17:05;43,808; 21.10.2025;16:05;43,819; 21.10.2025;15:05;43,809; 21.10.2025;14:05;43,830; 21.10.2025;13:05;43,817; 21.10.2025;12:05;43,811; 21.10.2025;11:05;43,817; 21.10.2025;10:05;43,820; 21.10.2025;09:05;43,821; 21.10.2025;08:05;43,821; 21.10.2025;07:05;43,817; 21.10.2025;06:05;43,810; 21.10.2025;05:05;43,815; 21.10.2025;04:05;43,820; 21.10.2025;03:05;43,809; 21.10.2025;02:05;43,819; 21.10.2025;01:05;43,814; 21.10.2025;00:05;43,807; 20.10.2025;23:05;43,810; 20.10.2025;22:05;43,817; 20.10.2025;21:05;43,805; 20.10.2025;20:05;43,821; 20.10.2025;19:05;43,810; 20.10.2025;18:05;43,805; 20.10.2025;17:05;43,809; 20.10.2025;16:05;43,816; 20.10.2025;15:05;43,819; 20.10.2025;14:05;43,819; 20.10.2025;13:05;43,808; 20.10.2025;12:05;43,804; 20.10.2025;11:05;43,807; 20.10.2025;10:05;43,816; 20.10.2025;09:05;43,811; 20.10.2025;08:05;43,819; 20.10.2025;07:05;43,814; 20.10.2025;06:05;43,805; 20.10.2025;05:05;43,802; 20.10.2025;04:05;43,799; 20.10.2025;03:05;43,809; 20.10.2025;02:05;43,823; 20.10.2025;01:05;43,814; 20.10.2025;00:05;43,805; 19.10.2025;23:05;43,803; 19.10.2025;22:05;43,804; 19.10.2025;21:05;43,825; 19.10.2025;20:05;43,825; 19.10.2025;19:05;43,815; 19.10.2025;18:05;43,810; 19.10.2025;17:05;43,810; 19.10.2025;16:05;43,807; 19.10.2025;15:05;43,823; 19.10.2025;14:05;43,826; 19.10.2025;13:05;43,818; 19.10.2025;12:05;43,814; 19.10.2025;11:05;43,812; 19.10.2025;10:05;43,811; 19.10.2025;09:05;43,825; 19.10.2025;08:05;43,834; 19.10.2025;07:05;43,823; 19.10.2025;06:05;43,819; 19.10.2025;05:05;43,815; 19.10.2025;04:05;43,814; 19.10.2025;03:05;43,834; 19.10.2025;02:05;43,836; 19.10.2025;01:05;43,825; 19.10.2025;00:05;43,822; 18.10.2025;23:05;43,818; 18.10.2025;22:05;43,817; 18.10.2025;21:05;43,829; 18.10.2025;20:05;43,838; 18.10.2025;19:05;43,828; 18.10.2025;18:05;43,824; 18.10.2025;17:05;43,822; 18.10.2025;16:05;43,817; 18.10.2025;15:05;43,834; 18.10.2025;14:05;43,840; 18.10.2025;13:05;43,828; 18.10.2025;12:05;43,825; 18.10.2025;11:05;43,821; 18.10.2025;10:05;43,824; 18.10.2025;09:05;43,835; 18.10.2025;08:05;43,846; 18.10.2025;07:05;43,835; 18.10.2025;06:05;43,830; 18.10.2025;05:05;43,827; 18.10.2025;04:05;43,826; 18.10.2025;03:05;43,842; 18.10.2025;02:05;43,845; 18.10.2025;01:05;43,833; 18.10.2025;00:05;43,830; 17.10.2025;23:05;43,824; 17.10.2025;22:05;43,826; 17.10.2025;21:05;43,840; 17.10.2025;20:05;43,844; 17.10.2025;19:05;43,837; 17.10.2025;18:05;43,828; 17.10.2025;17:05;43,823; 17.10.2025;16:05;43,822; 17.10.2025;15:05;43,835; 17.10.2025;14:05;43,846; 17.10.2025;13:05;43,840; 17.10.2025;12:05;43,828; 17.10.2025;11:05;43,831; 17.10.2025;10:05;43,824; 17.10.2025;09:05;43,827; 17.10.2025;08:05;43,850; 17.10.2025;07:05;43,835; 17.10.2025;06:05;43,832; 17.10.2025;05:05;43,834; 17.10.2025;04:05;43,830; 17.10.2025;03:05;43,830; 17.10.2025;02:05;43,850; 17.10.2025;01:05;43,841; 17.10.2025;00:05;43,836; 16.10.2025;23:05;43,839; 16.10.2025;22:05;43,837; 16.10.2025;21:05;43,839; 16.10.2025;20:05;43,840; 16.10.2025;19:05;43,843; 16.10.2025;18:05;43,844; 16.10.2025;17:05;43,844; 16.10.2025;16:05;43,842; 16.10.2025;15:05;43,842; 16.10.2025;14:05;43,841; 16.10.2025;13:05;43,839; 16.10.2025;12:05;43,845; 16.10.2025;11:05;43,840; 16.10.2025;10:05;43,856; 16.10.2025;09:05;43,851; 16.10.2025;08:05;43,852; 16.10.2025;07:05;43,852; 16.10.2025;06:05;43,856; 16.10.2025;05:05;43,858; 16.10.2025;04:05;43,860; 16.10.2025;03:05;43,864; 16.10.2025;02:05;43,864; 16.10.2025;01:05;43,866; 16.10.2025;00:05;43,867; 15.10.2025;23:05;43,868; 15.10.2025;22:05;43,867; 15.10.2025;21:05;43,869; 15.10.2025;20:05;43,871; 15.10.2025;19:05;43,872; 15.10.2025;18:05;43,872; 15.10.2025;17:05;43,873; 15.10.2025;16:05;43,873; 15.10.2025;15:05;43,873; 15.10.2025;14:05;43,876; 15.10.2025;13:05;43,877; 15.10.2025;12:05;43,876; 15.10.2025;11:05;43,881; 15.10.2025;10:05;43,881; 15.10.2025;09:05;43,880; 15.10.2025;08:05;43,880; 15.10.2025;07:05;43,881; 15.10.2025;06:05;43,881; 15.10.2025;05:05;43,881; 15.10.2025;04:05;43,882; 15.10.2025;03:05;43,884; 15.10.2025;02:05;43,883; 15.10.2025;01:05;43,883; 15.10.2025;00:05;43,886; 14.10.2025;23:05;43,886; 14.10.2025;22:05;43,886; 14.10.2025;21:05;43,887; 14.10.2025;20:05;43,888; 14.10.2025;19:05;43,887; 14.10.2025;18:05;43,887; 14.10.2025;17:05;43,888; 14.10.2025;16:05;43,890; 14.10.2025;15:05;43,890; 14.10.2025;14:05;43,888; 14.10.2025;13:05;43,890; 14.10.2025;12:05;43,889; 14.10.2025;11:05;43,889; 14.10.2025;10:05;43,890; 14.10.2025;09:05;43,891; 14.10.2025;08:05;43,890; 14.10.2025;07:05;43,892; 14.10.2025;06:05;43,891; 14.10.2025;05:05;43,892; 14.10.2025;04:05;43,893; 14.10.2025;03:05;43,894; 14.10.2025;02:05;43,838; 14.10.2025;01:05;43,892; 14.10.2025;00:05;43,890; 13.10.2025;23:05;43,893; 13.10.2025;22:05;43,894; 13.10.2025;21:05;43,896; 13.10.2025;20:05;43,896; 13.10.2025;19:05;43,897; 13.10.2025;18:05;43,898; 13.10.2025;17:05;43,898; 13.10.2025;16:05;43,900; 13.10.2025;15:05;43,899; 13.10.2025;14:05;43,896; 13.10.2025;13:05;43,899; 13.10.2025;12:05;43,900; 13.10.2025;11:05;43,898; 13.10.2025;10:05;43,898; 13.10.2025;09:05;43,895; 13.10.2025;08:05;43,895; 13.10.2025;07:05;43,886; 13.10.2025;06:05;43,888; 13.10.2025;05:05;43,894; 13.10.2025;04:05;43,891; 13.10.2025;03:05;43,888; 13.10.2025;02:05;43,883; 13.10.2025;01:05;43,887; 13.10.2025;00:05;43,896; 12.10.2025;23:05;43,887; 12.10.2025;22:05;43,893; 12.10.2025;21:05;43,882; 12.10.2025;20:05;43,889; 12.10.2025;19:05;43,897; 12.10.2025;18:05;43,886; 12.10.2025;17:05;43,883; 12.10.2025;16:05;43,888; 12.10.2025;15:05;43,877; 12.10.2025;14:05;43,890; 12.10.2025;13:05;43,888; 12.10.2025;12:05;43,891; 12.10.2025;11:05;43,888; 12.10.2025;10:05;43,893; 12.10.2025;09:05;43,895; 12.10.2025;08:05;43,894; 12.10.2025;07:05;43,893; 12.10.2025;06:05;43,892; 12.10.2025;05:05;43,892; 12.10.2025;04:05;43,892; 12.10.2025;03:05;43,893; 12.10.2025;02:05;43,892; 12.10.2025;01:05;43,891; 12.10.2025;00:05;43,891; 11.10.2025;23:05;43,890; 11.10.2025;22:05;43,892; 11.10.2025;21:05;43,888; 11.10.2025;20:05;43,889; 11.10.2025;19:05;43,891; 11.10.2025;18:05;43,888; 11.10.2025;17:05;43,886; 11.10.2025;16:05;43,882; 11.10.2025;15:05;43,882; 11.10.2025;14:05;43,879; 11.10.2025;13:05;43,880; 11.10.2025;12:05;43,880; 11.10.2025;11:05;43,889; 11.10.2025;10:05;43,892; 11.10.2025;09:05;43,891; 11.10.2025;08:05;43,889; 11.10.2025;07:05;43,878; 11.10.2025;06:05;43,875; 11.10.2025;05:05;43,885; 11.10.2025;04:05;43,894; 11.10.2025;03:05;43,892; 11.10.2025;02:05;43,895; 11.10.2025;01:05;43,892; 11.10.2025;00:05;43,895; 10.10.2025;23:05;43,891; 10.10.2025;22:05;43,888; 10.10.2025;21:05;43,885; 10.10.2025;20:05;43,885; 10.10.2025;19:05;43,887; 10.10.2025;18:05;43,889; 10.10.2025;17:05;43,889; 10.10.2025;16:05;43,880; 10.10.2025;15:05;43,883; 10.10.2025;14:05;43,879; 10.10.2025;13:05;43,885; 10.10.2025;12:05;43,885; 10.10.2025;11:05;43,885; 10.10.2025;10:05;43,885; 10.10.2025;09:05;43,886; 10.10.2025;08:05;43,887; 10.10.2025;07:05;43,887; 10.10.2025;06:05;43,887; 10.10.2025;05:05;43,884; 10.10.2025;04:05;43,888; 10.10.2025;03:05;43,892; 10.10.2025;02:05;43,888; 10.10.2025;01:05;43,889; 10.10.2025;00:05;43,889; 09.10.2025;23:05;43,887; 09.10.2025;22:05;43,888; 09.10.2025;21:05;43,893; 09.10.2025;20:05;43,890; 09.10.2025;19:05;43,886; 09.10.2025;18:05;43,886; 09.10.2025;17:05;43,886; 09.10.2025;16:05;43,884; 09.10.2025;15:05;43,885; 09.10.2025;14:05;43,889; 09.10.2025;13:05;43,886; 09.10.2025;12:05;43,885; 09.10.2025;11:05;43,885; 09.10.2025;10:05;43,886; 09.10.2025;09:05;43,885; 09.10.2025;08:05;43,885; 09.10.2025;07:05;43,885; 09.10.2025;06:05;43,883; 09.10.2025;05:05;43,886; 09.10.2025;04:05;43,888; 09.10.2025;03:05;43,889; 09.10.2025;02:05;43,885; 09.10.2025;01:05;43,892; 09.10.2025;00:05;43,892; 08.10.2025;23:05;43,888; 08.10.2025;22:05;43,888; 08.10.2025;21:05;43,885; 08.10.2025;20:05;43,885; 08.10.2025;19:05;43,878; 08.10.2025;18:05;43,878; 08.10.2025;17:05;42,143; 08.10.2025;16:05;43,881; 08.10.2025;15:05;43,879; 08.10.2025;14:05;43,880; 08.10.2025;13:05;43,877; 08.10.2025;12:05;43,877; 08.10.2025;11:05;43,876; 08.10.2025;10:05;43,873; 08.10.2025;09:05;43,867; 08.10.2025;08:05;43,867; 08.10.2025;07:05;43,866; 08.10.2025;06:05;43,866; 08.10.2025;05:05;43,863; 08.10.2025;04:05;43,863; 08.10.2025;03:05;43,858; 08.10.2025;02:05;43,859; 08.10.2025;01:05;43,851; 08.10.2025;00:05;43,859; 07.10.2025;23:05;43,850; 07.10.2025;22:05;43,853; 07.10.2025;21:05;43,850; 07.10.2025;20:05;43,857; 07.10.2025;19:05;43,848; 07.10.2025;18:05;43,848; 07.10.2025;17:05;43,849; 07.10.2025;16:05;43,848; 07.10.2025;15:05;43,844; 07.10.2025;14:05;43,842; 07.10.2025;13:05;43,842; 07.10.2025;12:05;43,843; 07.10.2025;11:05;43,842; 07.10.2025;10:05;43,841; 07.10.2025;09:05;43,837; 07.10.2025;08:05;43,838; 07.10.2025;07:05;43,834; 07.10.2025;06:05;43,834; 07.10.2025;05:05;43,833; 07.10.2025;04:05;43,831; 07.10.2025;03:05;43,834; 07.10.2025;02:05;43,834; 07.10.2025;01:05;43,834; 07.10.2025;00:05;43,827; 06.10.2025;23:05;43,829; 06.10.2025;22:05;43,830; 06.10.2025;21:05;43,832; 06.10.2025;20:05;43,833; 06.10.2025;19:05;43,835; 06.10.2025;18:05;43,837; 06.10.2025;17:05;43,836; 06.10.2025;16:05;43,839; 06.10.2025;15:05;43,840; 06.10.2025;14:05;43,842; 06.10.2025;13:05;43,844; 06.10.2025;12:05;43,843; 06.10.2025;11:05;43,846; 06.10.2025;10:05;43,847; 06.10.2025;09:05;43,849; 06.10.2025;08:05;43,848; 06.10.2025;07:05;43,852; 06.10.2025;06:05;43,853; 06.10.2025;05:05;43,855; 06.10.2025;04:05;43,855; 06.10.2025;03:05;43,858; 06.10.2025;02:05;43,858; 06.10.2025;01:05;43,861; 06.10.2025;00:05;43,861; 05.10.2025;23:05;43,863; 05.10.2025;22:05;43,864; 05.10.2025;21:05;43,865; 05.10.2025;20:05;43,868; 05.10.2025;19:05;43,870; 05.10.2025;18:05;43,871; 05.10.2025;17:05;43,877; 05.10.2025;16:05;43,874; 05.10.2025;15:05;43,881; 05.10.2025;14:05;43,875; 05.10.2025;13:05;43,887; 05.10.2025;12:05;43,889; 05.10.2025;11:05;43,881; 05.10.2025;10:05;43,888; 05.10.2025;09:05;43,893; 05.10.2025;08:05;43,890; 05.10.2025;07:05;43,889; 05.10.2025;06:05;43,894; 05.10.2025;05:05;43,891; 05.10.2025;04:05;43,894; 05.10.2025;03:05;43,891; 05.10.2025;02:05;43,893; 05.10.2025;01:05;43,894; 05.10.2025;00:05;43,895; 04.10.2025;23:05;43,902; 04.10.2025;22:05;43,898; 04.10.2025;21:05;43,904; 04.10.2025;20:05;43,906; 04.10.2025;19:05;43,901; 04.10.2025;18:05;43,904; 04.10.2025;17:05;43,906; 04.10.2025;16:05;43,910; 04.10.2025;15:05;43,908; 04.10.2025;14:05;43,915; 04.10.2025;13:05;43,920; 04.10.2025;12:05;43,909; 04.10.2025;11:05;43,909; 04.10.2025;10:05;43,909; 04.10.2025;09:05;43,913; 04.10.2025;08:05;43,910; 04.10.2025;07:05;43,908; 04.10.2025;06:05;43,908; 04.10.2025;05:05;43,909; 04.10.2025;04:05;43,907; 04.10.2025;03:05;43,908; 04.10.2025;02:05;43,908; 04.10.2025;01:05;43,905; 04.10.2025;00:05;43,904; 03.10.2025;23:05;43,902; 03.10.2025;22:05;43,902; 03.10.2025;21:05;43,897; 03.10.2025;20:05;43,897; 03.10.2025;19:05;43,898; 03.10.2025;18:05;43,897; 03.10.2025;17:05;43,897; 03.10.2025;16:05;43,897; 03.10.2025;15:05;43,892; 03.10.2025;14:05;43,894; 03.10.2025;13:05;43,896; 03.10.2025;12:05;43,896; 03.10.2025;11:05;43,894; 03.10.2025;10:05;43,894; 03.10.2025;09:05;43,891; 03.10.2025;08:05;43,891; 03.10.2025;07:05;43,887; 03.10.2025;06:05;43,887; 03.10.2025;05:05;43,887; 03.10.2025;04:05;43,887; 03.10.2025;03:05;43,884; 03.10.2025;02:05;43,884; 03.10.2025;01:05;43,882; 03.10.2025;00:05;43,883; 02.10.2025;23:05;43,881; 02.10.2025;22:05;43,881; 02.10.2025;21:05;43,879; 02.10.2025;20:05;43,879; 02.10.2025;19:05;43,877; 02.10.2025;18:05;43,877; 02.10.2025;17:05;43,875; 02.10.2025;16:05;43,874; 02.10.2025;15:05;43,873; 02.10.2025;14:05;43,875; 02.10.2025;13:05;43,872; 02.10.2025;12:05;43,873; 02.10.2025;11:05;43,871; 02.10.2025;10:05;43,871; 02.10.2025;09:05;43,869; 02.10.2025;08:05;43,869; 02.10.2025;07:05;43,866; 02.10.2025;06:05;43,866; 02.10.2025;05:05;43,864; 02.10.2025;04:05;43,865; 02.10.2025;03:05;43,862; 02.10.2025;02:05;43,862; 02.10.2025;01:05;43,859; 02.10.2025;00:05;43,859; 01.10.2025;23:05;43,857; 01.10.2025;22:05;43,857; 01.10.2025;21:05;43,858; 01.10.2025;20:05;43,855; 01.10.2025;19:05;43,853; 01.10.2025;18:05;43,853; 01.10.2025;17:05;43,852; 01.10.2025;16:05;43,852; 01.10.2025;15:05;43,847; 01.10.2025;14:05;43,845; 01.10.2025;13:05;43,847; 01.10.2025;12:05;43,851; 01.10.2025;11:05;43,849; 01.10.2025;10:05;43,852; 01.10.2025;09:05;43,846; 01.10.2025;08:05;43,846; 01.10.2025;07:05;43,848; 01.10.2025;06:05;43,847; 01.10.2025;05:05;43,846; 01.10.2025;04:05;43,847; 01.10.2025;03:05;43,849; 01.10.2025;02:05;43,851; 01.10.2025;01:05;43,851; 01.10.2025;00:05;43,852; 30.09.2025;23:05;43,854; 30.09.2025;22:05;43,853; 30.09.2025;21:05;43,854; 30.09.2025;20:05;43,856;