06.07.2025;23:05;43,713; 06.07.2025;22:05;43,718; 06.07.2025;21:05;43,719; 06.07.2025;20:05;43,723; 06.07.2025;19:05;43,727; 06.07.2025;18:05;43,733; 06.07.2025;17:05;43,736; 06.07.2025;16:05;43,736; 06.07.2025;15:05;43,739; 06.07.2025;14:05;43,736; 06.07.2025;13:05;43,739; 06.07.2025;12:05;43,737; 06.07.2025;11:05;43,732; 06.07.2025;10:05;43,726; 06.07.2025;09:05;43,710; 06.07.2025;08:05;43,702; 06.07.2025;07:05;43,701; 06.07.2025;06:05;43,703; 06.07.2025;05:05;43,706; 06.07.2025;04:05;43,712; 06.07.2025;03:05;43,711; 06.07.2025;02:05;43,716; 06.07.2025;01:05;43,717; 06.07.2025;00:05;43,722; 05.07.2025;23:05;43,728; 05.07.2025;22:05;43,736; 05.07.2025;21:05;43,747; 05.07.2025;20:05;43,749; 05.07.2025;19:05;43,753; 05.07.2025;18:05;43,744; 05.07.2025;17:05;43,744; 05.07.2025;16:05;43,747; 05.07.2025;15:05;43,750; 05.07.2025;14:05;43,748; 05.07.2025;13:05;43,750; 05.07.2025;12:05;43,746; 05.07.2025;11:05;43,749; 05.07.2025;10:05;43,755; 05.07.2025;09:05;43,736; 05.07.2025;08:05;43,754; 05.07.2025;07:05;43,759; 05.07.2025;06:05;43,763; 05.07.2025;05:05;43,776; 05.07.2025;04:05;43,790; 05.07.2025;03:05;43,810; 05.07.2025;02:05;43,827; 05.07.2025;01:05;43,836; 05.07.2025;00:05;43,852; 04.07.2025;23:05;43,861; 04.07.2025;22:05;43,866; 04.07.2025;21:05;43,885; 04.07.2025;20:05;43,898; 04.07.2025;19:05;43,894; 04.07.2025;18:05;43,892; 04.07.2025;17:05;43,900; 04.07.2025;16:05;43,900; 04.07.2025;15:05;43,896; 04.07.2025;14:05;43,880; 04.07.2025;13:05;43,879; 04.07.2025;12:05;43,882; 04.07.2025;11:05;43,877; 04.07.2025;10:05;43,880; 04.07.2025;09:05;43,872; 04.07.2025;08:05;43,832; 04.07.2025;07:05;43,856; 04.07.2025;06:05;43,858; 04.07.2025;05:05;43,852; 04.07.2025;04:05;43,853; 04.07.2025;03:05;43,852; 04.07.2025;02:05;43,847; 04.07.2025;01:05;43,845; 04.07.2025;00:05;43,854; 03.07.2025;23:05;43,855; 03.07.2025;22:05;43,847; 03.07.2025;21:05;43,848; 03.07.2025;20:05;43,844; 03.07.2025;19:05;43,852; 03.07.2025;18:05;43,848; 03.07.2025;17:05;43,847; 03.07.2025;16:05;43,846; 03.07.2025;15:05;43,847; 03.07.2025;14:05;43,846; 03.07.2025;13:05;43,847; 03.07.2025;12:05;43,848; 03.07.2025;11:05;43,845; 03.07.2025;10:05;43,847; 03.07.2025;09:05;43,849; 03.07.2025;08:05;43,848; 03.07.2025;07:05;43,847; 03.07.2025;06:05;43,849; 03.07.2025;05:05;43,849; 03.07.2025;04:05;43,851; 03.07.2025;03:05;43,850; 03.07.2025;02:05;43,850; 03.07.2025;01:05;43,851; 03.07.2025;00:05;43,851; 02.07.2025;23:05;43,851; 02.07.2025;22:05;43,850; 02.07.2025;21:05;43,849; 02.07.2025;20:05;43,850; 02.07.2025;19:05;43,851; 02.07.2025;18:05;43,852; 02.07.2025;17:05;43,851; 02.07.2025;16:05;43,850; 02.07.2025;15:05;43,849; 02.07.2025;14:05;43,852; 02.07.2025;12:05;43,854; 02.07.2025;11:05;43,855; 02.07.2025;10:05;43,853; 02.07.2025;09:05;43,857; 02.07.2025;08:05;43,858; 02.07.2025;07:05;43,857; 02.07.2025;06:05;43,859; 02.07.2025;05:05;43,862; 02.07.2025;04:05;43,862; 02.07.2025;03:05;43,861; 02.07.2025;02:05;43,864; 02.07.2025;01:05;43,862; 02.07.2025;00:05;43,863; 01.07.2025;23:05;43,863; 01.07.2025;22:05;43,863; 01.07.2025;21:05;43,857; 01.07.2025;20:05;43,864; 01.07.2025;19:05;43,864; 01.07.2025;18:05;43,862; 01.07.2025;17:05;43,860; 01.07.2025;16:05;43,861; 01.07.2025;15:05;43,863; 01.07.2025;14:05;43,863; 01.07.2025;13:05;43,865; 01.07.2025;12:05;43,863; 01.07.2025;11:05;43,865; 01.07.2025;10:05;43,867; 01.07.2025;09:05;43,868; 01.07.2025;08:05;43,867; 01.07.2025;07:05;43,867; 01.07.2025;06:05;43,870; 01.07.2025;05:05;43,871; 01.07.2025;04:05;43,870; 01.07.2025;03:05;43,871; 01.07.2025;02:05;43,871; 01.07.2025;01:05;43,872; 01.07.2025;00:05;43,872; 30.06.2025;23:05;43,870; 30.06.2025;22:05;43,869; 30.06.2025;21:05;43,866; 30.06.2025;20:05;43,867; 30.06.2025;19:05;43,866; 30.06.2025;18:05;43,864; 30.06.2025;17:05;43,866; 30.06.2025;16:05;43,868; 30.06.2025;15:05;43,863; 30.06.2025;14:05;43,872; 30.06.2025;13:05;43,870; 30.06.2025;12:05;43,873; 30.06.2025;11:05;43,880; 30.06.2025;10:05;43,881; 30.06.2025;09:05;43,883; 30.06.2025;08:05;43,882; 30.06.2025;07:05;43,885; 30.06.2025;06:05;43,887; 30.06.2025;05:05;43,890; 30.06.2025;04:05;43,890; 30.06.2025;03:05;43,892; 30.06.2025;02:05;43,891; 30.06.2025;01:05;43,892; 30.06.2025;00:05;43,893; 29.06.2025;23:05;43,892; 29.06.2025;22:05;43,895; 29.06.2025;21:05;43,891; 29.06.2025;20:05;43,895; 29.06.2025;19:05;43,892; 29.06.2025;18:05;43,893; 29.06.2025;17:05;43,898; 29.06.2025;16:05;43,894; 29.06.2025;15:05;43,891; 29.06.2025;14:05;43,895; 29.06.2025;13:05;43,901; 29.06.2025;12:05;43,901; 29.06.2025;11:05;43,909; 29.06.2025;10:05;43,904; 29.06.2025;09:05;43,904; 29.06.2025;08:05;43,915; 29.06.2025;07:05;43,914; 29.06.2025;06:05;43,911; 29.06.2025;05:05;43,913; 29.06.2025;04:05;43,912; 29.06.2025;03:05;43,912; 29.06.2025;02:05;43,911; 29.06.2025;01:05;43,907; 29.06.2025;00:05;43,903; 28.06.2025;23:05;43,901; 28.06.2025;22:05;43,901; 28.06.2025;21:05;43,900; 28.06.2025;20:05;43,901; 28.06.2025;19:05;43,898; 28.06.2025;18:05;43,899; 28.06.2025;17:05;43,899; 28.06.2025;16:05;43,898; 28.06.2025;15:05;43,897; 28.06.2025;14:05;43,897; 28.06.2025;13:05;43,898; 28.06.2025;12:05;43,899; 28.06.2025;11:05;43,899; 28.06.2025;10:05;43,900; 28.06.2025;09:05;43,899; 28.06.2025;08:05;43,901; 28.06.2025;07:05;43,900; 28.06.2025;06:05;43,901; 28.06.2025;05:05;43,902; 28.06.2025;04:05;43,902; 28.06.2025;03:05;43,901; 28.06.2025;02:05;43,902; 28.06.2025;01:05;43,902; 28.06.2025;00:05;43,903; 27.06.2025;23:05;43,902; 27.06.2025;22:05;43,901; 27.06.2025;21:05;43,902; 27.06.2025;20:05;43,902; 27.06.2025;19:05;43,902; 27.06.2025;18:05;43,904; 27.06.2025;17:05;43,904; 27.06.2025;16:05;43,905; 27.06.2025;15:05;43,904; 27.06.2025;14:05;43,905; 27.06.2025;13:05;43,905; 27.06.2025;12:05;43,910; 27.06.2025;11:05;43,908; 27.06.2025;10:05;43,907; 27.06.2025;09:05;43,908; 27.06.2025;08:05;43,909; 27.06.2025;07:05;43,907; 27.06.2025;06:05;43,907; 27.06.2025;05:05;43,908; 27.06.2025;04:05;43,907; 27.06.2025;03:05;43,906; 27.06.2025;02:05;43,908; 27.06.2025;01:05;43,907; 27.06.2025;00:05;43,905; 26.06.2025;23:05;43,906; 26.06.2025;22:05;43,903; 26.06.2025;21:05;43,900; 26.06.2025;20:05;43,903; 26.06.2025;19:05;43,899; 26.06.2025;18:05;43,900; 26.06.2025;17:05;43,898; 26.06.2025;16:05;43,898; 26.06.2025;15:05;43,899; 26.06.2025;14:05;43,900; 26.06.2025;13:05;43,905; 26.06.2025;12:05;43,907; 26.06.2025;11:05;43,907; 26.06.2025;10:05;43,907; 26.06.2025;09:05;43,905; 26.06.2025;08:05;43,904; 26.06.2025;07:05;43,904; 26.06.2025;06:05;43,904; 26.06.2025;05:05;43,903; 26.06.2025;04:05;43,903; 26.06.2025;03:05;43,904; 26.06.2025;02:05;43,854; 26.06.2025;01:05;43,900; 26.06.2025;00:05;43,899; 25.06.2025;23:05;43,900; 25.06.2025;22:05;43,898; 25.06.2025;21:05;43,897; 25.06.2025;20:05;43,899; 25.06.2025;19:05;43,895; 25.06.2025;18:05;43,895; 25.06.2025;17:05;43,897; 25.06.2025;16:05;43,890; 25.06.2025;15:05;43,898; 25.06.2025;14:05;43,895; 25.06.2025;13:05;43,897; 25.06.2025;12:05;43,902; 25.06.2025;11:05;43,900; 25.06.2025;10:05;43,902; 25.06.2025;09:05;43,903; 25.06.2025;08:05;43,903; 25.06.2025;07:05;43,903; 25.06.2025;06:05;43,902; 25.06.2025;05:05;43,900; 25.06.2025;04:05;43,900; 25.06.2025;03:05;43,900; 25.06.2025;02:05;43,900; 25.06.2025;01:05;43,899; 25.06.2025;00:05;43,900; 24.06.2025;23:05;43,900; 24.06.2025;22:05;43,900; 24.06.2025;21:05;43,900; 24.06.2025;20:05;43,899; 24.06.2025;19:05;43,899; 24.06.2025;18:05;43,900; 24.06.2025;17:05;43,899; 24.06.2025;16:05;43,899; 24.06.2025;15:05;43,898; 24.06.2025;14:05;43,897; 24.06.2025;13:05;43,897; 24.06.2025;12:05;43,899; 24.06.2025;11:05;43,897; 24.06.2025;10:05;43,896; 24.06.2025;09:05;43,898; 24.06.2025;08:05;43,896; 24.06.2025;07:05;43,895; 24.06.2025;06:05;43,896; 24.06.2025;05:05;43,897; 24.06.2025;04:05;43,896; 24.06.2025;03:05;43,896; 24.06.2025;02:05;43,894; 24.06.2025;01:05;43,895; 24.06.2025;00:05;43,895; 23.06.2025;23:05;43,895; 23.06.2025;22:05;43,893; 23.06.2025;21:05;43,895; 23.06.2025;20:05;43,894; 23.06.2025;19:05;43,895; 23.06.2025;18:05;43,895; 23.06.2025;17:05;43,895; 23.06.2025;16:05;43,894; 23.06.2025;15:05;43,888; 23.06.2025;14:05;43,892; 23.06.2025;13:05;43,894; 23.06.2025;12:05;43,889; 23.06.2025;11:05;43,890; 23.06.2025;10:05;43,893; 23.06.2025;09:05;43,897; 23.06.2025;08:05;43,897; 23.06.2025;07:05;43,898; 23.06.2025;06:05;43,897; 23.06.2025;05:05;43,896; 23.06.2025;04:05;43,896; 23.06.2025;03:05;43,897; 23.06.2025;02:05;43,897; 23.06.2025;01:05;43,898; 23.06.2025;00:05;43,898; 22.06.2025;23:05;43,898; 22.06.2025;22:05;43,895; 22.06.2025;21:05;43,892; 22.06.2025;20:05;43,894; 22.06.2025;19:05;43,895; 22.06.2025;18:05;43,897; 22.06.2025;17:05;43,897; 22.06.2025;16:05;43,897; 22.06.2025;15:05;43,899; 22.06.2025;14:05;43,901; 22.06.2025;13:05;43,901; 22.06.2025;12:05;43,901; 22.06.2025;11:05;43,899; 22.06.2025;10:05;43,900; 22.06.2025;09:05;43,901; 22.06.2025;08:05;43,899; 22.06.2025;07:05;43,899; 22.06.2025;06:05;43,899; 22.06.2025;05:05;43,899; 22.06.2025;04:05;43,899; 22.06.2025;03:05;43,899; 22.06.2025;02:05;43,898; 22.06.2025;01:05;43,897; 22.06.2025;00:05;43,897; 21.06.2025;23:05;43,897; 21.06.2025;22:05;43,897; 21.06.2025;21:05;43,894; 21.06.2025;20:05;43,894; 21.06.2025;19:05;43,897; 21.06.2025;18:05;43,897; 21.06.2025;17:05;43,896; 21.06.2025;16:05;43,898; 21.06.2025;15:05;43,897; 21.06.2025;14:05;43,897; 21.06.2025;13:05;43,897; 21.06.2025;12:05;43,897; 21.06.2025;11:05;43,899; 21.06.2025;10:05;43,898; 21.06.2025;09:05;43,894; 21.06.2025;08:05;43,894; 21.06.2025;07:05;43,893; 21.06.2025;06:05;43,893; 21.06.2025;05:05;43,894; 21.06.2025;04:05;43,894; 21.06.2025;03:05;43,891; 21.06.2025;02:05;43,889; 21.06.2025;01:05;43,887; 21.06.2025;00:05;43,887; 20.06.2025;23:05;43,884; 20.06.2025;22:05;43,884; 20.06.2025;21:05;43,881; 20.06.2025;20:05;43,878; 20.06.2025;19:05;43,882; 20.06.2025;18:05;43,882; 20.06.2025;17:05;43,878; 20.06.2025;16:05;43,878; 20.06.2025;15:05;43,879; 20.06.2025;14:05;43,879; 20.06.2025;13:05;43,880; 20.06.2025;12:05;43,878; 20.06.2025;11:05;43,877; 20.06.2025;10:05;43,877; 20.06.2025;09:05;43,879; 20.06.2025;08:05;43,879; 20.06.2025;07:05;43,881; 20.06.2025;06:05;43,881; 20.06.2025;05:05;43,880; 20.06.2025;04:05;43,880; 20.06.2025;03:05;43,881; 20.06.2025;02:05;43,881; 20.06.2025;01:05;43,876; 20.06.2025;00:05;43,876; 19.06.2025;23:05;43,877; 19.06.2025;22:05;43,877; 19.06.2025;21:05;43,871; 19.06.2025;20:05;43,872; 19.06.2025;19:05;43,867; 19.06.2025;18:05;43,866; 19.06.2025;17:05;43,871; 19.06.2025;16:05;43,867; 19.06.2025;15:05;43,878; 19.06.2025;14:05;43,873; 19.06.2025;13:05;43,875; 19.06.2025;12:05;43,876; 19.06.2025;11:05;43,868; 19.06.2025;10:05;43,870; 19.06.2025;09:05;43,876; 19.06.2025;08:05;43,877; 19.06.2025;07:05;43,880; 19.06.2025;06:05;43,884; 19.06.2025;05:05;43,884; 19.06.2025;04:05;43,884; 19.06.2025;03:05;43,884; 19.06.2025;02:05;43,886; 19.06.2025;01:05;43,885; 19.06.2025;00:05;43,886; 18.06.2025;23:05;43,888; 18.06.2025;22:05;43,887; 18.06.2025;21:05;43,885; 18.06.2025;20:05;43,887; 18.06.2025;19:05;43,884; 18.06.2025;18:05;43,886; 18.06.2025;17:05;43,883; 18.06.2025;16:05;43,885; 18.06.2025;15:05;43,882; 18.06.2025;14:05;43,879; 18.06.2025;13:05;43,887; 18.06.2025;12:05;43,892; 18.06.2025;11:05;43,892; 18.06.2025;10:05;43,893; 18.06.2025;09:05;43,894; 18.06.2025;08:05;43,897; 18.06.2025;07:05;43,895; 18.06.2025;06:05;43,896; 18.06.2025;05:05;43,895; 18.06.2025;04:05;43,896; 18.06.2025;03:05;43,896; 18.06.2025;02:05;43,896; 18.06.2025;01:05;43,898; 18.06.2025;00:05;43,897; 17.06.2025;23:05;43,897; 17.06.2025;22:05;43,897; 17.06.2025;21:05;43,896; 17.06.2025;20:05;43,895; 17.06.2025;19:05;43,894; 17.06.2025;18:05;43,894; 17.06.2025;17:05;43,897; 17.06.2025;16:05;43,896; 17.06.2025;15:05;43,896; 17.06.2025;14:05;43,897; 17.06.2025;13:05;43,895; 17.06.2025;12:05;43,895; 17.06.2025;11:05;43,891; 17.06.2025;10:05;43,891; 17.06.2025;09:05;43,896; 17.06.2025;08:05;43,895; 17.06.2025;07:05;43,891; 17.06.2025;06:05;43,890; 17.06.2025;05:05;43,886; 17.06.2025;04:05;43,890; 17.06.2025;03:05;43,890; 17.06.2025;02:05;43,889; 17.06.2025;01:05;43,892; 17.06.2025;00:05;43,893; 16.06.2025;23:05;43,893; 16.06.2025;22:05;43,891; 16.06.2025;21:05;43,893; 16.06.2025;20:05;43,893; 16.06.2025;19:05;43,891; 16.06.2025;18:05;43,891; 16.06.2025;17:05;43,893; 16.06.2025;16:05;43,892; 16.06.2025;15:05;43,895; 16.06.2025;14:05;43,898; 16.06.2025;13:05;43,901; 16.06.2025;12:05;43,898; 16.06.2025;11:05;43,899; 16.06.2025;10:05;43,898; 16.06.2025;09:05;43,897; 16.06.2025;08:05;43,897; 16.06.2025;07:05;43,898; 16.06.2025;06:05;43,898; 16.06.2025;05:05;43,897; 16.06.2025;04:05;43,899; 16.06.2025;03:05;43,897; 16.06.2025;02:05;43,896; 16.06.2025;01:05;43,898; 16.06.2025;00:05;43,898; 15.06.2025;23:05;43,898; 15.06.2025;22:05;43,896; 15.06.2025;21:05;43,896; 15.06.2025;20:05;43,894; 15.06.2025;19:05;43,895; 15.06.2025;18:05;43,897; 15.06.2025;17:05;43,897; 15.06.2025;16:05;43,895; 15.06.2025;15:05;43,885; 15.06.2025;14:05;43,894; 15.06.2025;13:05;43,898; 15.06.2025;12:05;43,897; 15.06.2025;11:05;43,900; 15.06.2025;10:05;43,900; 15.06.2025;09:05;43,901; 15.06.2025;08:05;43,901; 15.06.2025;07:05;43,903; 15.06.2025;06:05;43,903; 15.06.2025;05:05;43,903; 15.06.2025;04:05;43,902; 15.06.2025;03:05;43,903; 15.06.2025;02:05;43,903; 15.06.2025;01:05;43,901; 15.06.2025;00:05;43,903; 14.06.2025;23:05;43,903; 14.06.2025;22:05;43,902; 14.06.2025;21:05;43,898; 14.06.2025;20:05;43,899; 14.06.2025;19:05;43,899; 14.06.2025;18:05;43,901; 14.06.2025;17:05;43,898; 14.06.2025;16:05;43,901; 14.06.2025;15:05;43,901; 14.06.2025;14:05;43,904; 14.06.2025;13:05;43,903; 14.06.2025;12:05;43,901; 14.06.2025;11:05;43,904; 14.06.2025;10:05;43,904; 14.06.2025;09:05;43,904; 14.06.2025;08:05;43,906; 14.06.2025;07:05;43,906; 14.06.2025;06:05;43,905; 14.06.2025;05:05;43,903; 14.06.2025;04:05;43,904; 14.06.2025;03:05;43,902; 14.06.2025;02:05;43,903; 14.06.2025;01:05;43,903; 14.06.2025;00:05;43,840; 13.06.2025;23:05;43,901; 13.06.2025;22:05;43,900; 13.06.2025;21:05;43,898; 13.06.2025;20:05;43,897; 13.06.2025;19:05;43,898; 13.06.2025;18:05;43,901; 13.06.2025;17:05;43,898; 13.06.2025;16:05;43,895; 13.06.2025;15:05;43,895; 13.06.2025;14:05;43,893; 13.06.2025;13:05;43,898; 13.06.2025;12:05;43,894; 13.06.2025;11:05;43,896; 13.06.2025;10:05;43,897; 13.06.2025;09:05;43,897; 13.06.2025;08:05;43,900; 13.06.2025;07:05;43,899; 13.06.2025;06:05;43,899; 13.06.2025;05:05;43,898; 13.06.2025;04:05;43,897; 13.06.2025;03:05;43,898; 13.06.2025;02:05;43,898; 13.06.2025;01:05;43,897; 13.06.2025;00:05;43,896; 12.06.2025;23:05;43,897; 12.06.2025;22:05;43,894; 12.06.2025;21:05;43,889; 12.06.2025;20:05;43,893; 12.06.2025;19:05;43,890; 12.06.2025;18:05;43,890; 12.06.2025;17:05;43,887; 12.06.2025;16:05;43,892; 12.06.2025;15:05;43,891; 12.06.2025;14:05;43,888; 12.06.2025;13:05;43,886; 12.06.2025;12:05;43,891; 12.06.2025;11:05;43,894; 12.06.2025;10:05;43,896; 12.06.2025;09:05;43,896; 12.06.2025;08:05;43,896; 12.06.2025;07:05;43,899; 12.06.2025;06:05;43,896; 12.06.2025;05:05;43,896; 12.06.2025;04:05;43,896; 12.06.2025;03:05;43,894; 12.06.2025;02:05;43,895; 12.06.2025;01:05;43,894; 12.06.2025;00:05;43,894; 11.06.2025;23:05;43,893; 11.06.2025;22:05;43,892; 11.06.2025;21:05;43,889; 11.06.2025;20:05;43,890; 11.06.2025;19:05;43,889; 11.06.2025;18:05;43,889; 11.06.2025;17:05;43,891; 11.06.2025;16:05;43,890; 11.06.2025;15:05;43,890; 11.06.2025;14:05;43,889; 11.06.2025;13:05;43,889; 11.06.2025;12:05;43,888; 11.06.2025;11:05;43,891; 11.06.2025;10:05;43,891; 11.06.2025;09:05;43,891; 11.06.2025;08:05;43,891; 11.06.2025;07:05;43,890; 11.06.2025;06:05;43,891; 11.06.2025;05:05;43,888; 11.06.2025;04:05;43,890; 11.06.2025;03:05;43,888; 11.06.2025;02:05;43,885; 11.06.2025;01:05;43,887; 11.06.2025;00:05;43,884; 10.06.2025;23:05;43,838; 10.06.2025;22:05;43,882; 10.06.2025;21:05;43,885; 10.06.2025;20:05;43,882; 10.06.2025;19:05;43,880; 10.06.2025;18:05;43,881; 10.06.2025;17:05;43,884; 10.06.2025;16:05;43,872; 10.06.2025;15:05;43,869; 10.06.2025;14:05;43,870; 10.06.2025;13:05;43,870; 10.06.2025;12:05;43,870; 10.06.2025;11:05;43,875; 10.06.2025;10:05;43,875; 10.06.2025;09:05;43,874; 10.06.2025;08:05;43,875; 10.06.2025;07:05;43,875; 10.06.2025;06:05;43,874; 10.06.2025;05:05;43,873; 10.06.2025;04:05;43,874; 10.06.2025;03:05;43,875; 10.06.2025;02:05;43,875; 10.06.2025;01:05;43,871; 10.06.2025;00:05;43,870; 09.06.2025;23:05;43,870; 09.06.2025;22:05;43,868; 09.06.2025;21:05;43,870; 09.06.2025;20:05;43,870; 09.06.2025;19:05;43,867; 09.06.2025;18:05;43,870; 09.06.2025;17:05;43,863; 09.06.2025;16:05;43,867; 09.06.2025;15:05;43,866; 09.06.2025;14:05;43,870; 09.06.2025;13:05;43,869; 09.06.2025;12:05;43,868; 09.06.2025;11:05;43,870; 09.06.2025;10:05;43,868; 09.06.2025;09:05;43,869; 09.06.2025;08:05;43,871; 09.06.2025;07:05;43,869; 09.06.2025;06:05;43,868; 09.06.2025;05:05;43,868; 09.06.2025;04:05;43,869; 09.06.2025;03:05;43,868; 09.06.2025;02:05;43,867; 09.06.2025;01:05;43,866; 09.06.2025;00:05;43,868; 08.06.2025;23:05;43,867; 08.06.2025;22:05;43,866; 08.06.2025;21:05;43,866; 08.06.2025;20:05;43,863; 08.06.2025;19:05;43,865; 08.06.2025;18:05;43,867; 08.06.2025;17:05;43,867; 08.06.2025;16:05;43,867; 08.06.2025;15:05;43,869; 08.06.2025;14:05;43,868; 08.06.2025;13:05;43,865; 08.06.2025;12:05;43,865; 08.06.2025;11:05;43,865; 08.06.2025;10:05;43,863; 08.06.2025;09:05;43,866; 08.06.2025;08:05;43,865; 08.06.2025;07:05;43,866; 08.06.2025;06:05;43,866; 08.06.2025;05:05;43,867; 08.06.2025;04:05;43,865; 08.06.2025;03:05;43,868; 08.06.2025;02:05;43,868; 08.06.2025;01:05;43,866; 08.06.2025;00:05;43,870; 07.06.2025;23:05;43,869; 07.06.2025;22:05;43,869; 07.06.2025;21:05;43,866; 07.06.2025;20:05;43,868; 07.06.2025;19:05;43,864; 07.06.2025;18:05;43,867; 07.06.2025;17:05;43,864; 07.06.2025;16:05;43,861; 07.06.2025;15:05;43,857; 07.06.2025;14:05;43,857; 07.06.2025;13:05;43,865; 07.06.2025;12:05;43,858; 07.06.2025;11:05;43,862; 07.06.2025;10:05;43,863; 07.06.2025;09:05;43,861; 07.06.2025;08:05;43,861; 07.06.2025;07:05;43,861; 07.06.2025;06:05;43,863; 07.06.2025;05:05;43,861; 07.06.2025;04:05;43,862; 07.06.2025;03:05;43,861; 07.06.2025;02:05;43,863; 07.06.2025;01:05;43,861; 07.06.2025;00:05;43,862; 06.06.2025;23:05;43,863; 06.06.2025;22:05;43,862; 06.06.2025;21:05;43,867; 06.06.2025;20:05;43,868; 06.06.2025;19:05;43,865; 06.06.2025;18:05;43,865; 06.06.2025;17:05;43,871; 06.06.2025;16:05;43,867; 06.06.2025;15:05;43,870; 06.06.2025;14:05;43,868; 06.06.2025;13:05;43,869; 06.06.2025;12:05;43,873; 06.06.2025;11:05;43,870; 06.06.2025;10:05;43,872; 06.06.2025;09:05;43,874; 06.06.2025;08:05;43,875; 06.06.2025;07:05;43,861; 06.06.2025;06:05;43,877; 06.06.2025;05:05;43,877; 06.06.2025;04:05;43,879; 06.06.2025;03:05;43,878; 06.06.2025;02:05;43,880; 06.06.2025;01:05;43,880; 06.06.2025;00:05;43,880; 05.06.2025;23:05;43,879; 05.06.2025;22:05;43,879; 05.06.2025;21:05;43,877; 05.06.2025;20:05;43,880; 05.06.2025;19:05;43,880; 05.06.2025;18:05;43,875; 05.06.2025;17:05;43,881; 05.06.2025;16:05;43,881; 05.06.2025;15:05;43,872; 05.06.2025;14:05;43,881; 05.06.2025;13:05;43,883; 05.06.2025;12:05;43,883; 05.06.2025;11:05;43,886; 05.06.2025;10:05;43,892; 05.06.2025;09:05;43,891; 05.06.2025;08:05;43,889; 05.06.2025;07:05;43,886; 05.06.2025;06:05;43,888; 05.06.2025;05:05;43,886; 05.06.2025;04:05;43,886; 05.06.2025;03:05;43,885; 05.06.2025;02:05;43,887; 05.06.2025;01:05;43,889; 05.06.2025;00:05;43,889; 04.06.2025;23:05;43,889; 04.06.2025;22:05;43,885; 04.06.2025;21:05;43,884; 04.06.2025;20:05;43,883; 04.06.2025;19:05;43,882; 04.06.2025;18:05;43,883; 04.06.2025;17:05;43,889; 04.06.2025;16:05;43,876; 04.06.2025;15:05;43,887; 04.06.2025;14:05;43,883; 04.06.2025;13:05;43,878; 04.06.2025;12:05;43,883; 04.06.2025;11:05;43,890; 04.06.2025;10:05;43,890; 04.06.2025;09:05;43,887; 04.06.2025;08:05;43,889; 04.06.2025;07:05;43,886; 04.06.2025;06:05;43,886; 04.06.2025;05:05;43,887; 04.06.2025;04:05;43,885; 04.06.2025;03:05;43,886; 04.06.2025;02:05;43,887; 04.06.2025;01:05;43,887; 04.06.2025;00:05;43,887; 03.06.2025;23:05;43,887; 03.06.2025;22:05;43,884; 03.06.2025;21:05;43,884; 03.06.2025;20:05;43,886; 03.06.2025;19:05;43,885; 03.06.2025;18:05;43,885; 03.06.2025;17:05;43,885; 03.06.2025;15:05;43,880; 03.06.2025;14:05;43,888; 03.06.2025;13:05;43,889; 03.06.2025;12:05;43,891; 03.06.2025;11:05;43,894; 03.06.2025;10:05;43,896; 03.06.2025;09:05;43,895; 03.06.2025;08:05;43,898; 03.06.2025;07:05;43,903; 03.06.2025;06:05;43,904; 03.06.2025;05:05;43,905; 03.06.2025;04:05;43,908; 03.06.2025;03:05;43,909; 03.06.2025;02:05;43,910; 03.06.2025;01:05;43,910; 03.06.2025;00:05;43,911; 02.06.2025;23:05;43,913; 02.06.2025;22:05;43,916; 02.06.2025;21:05;43,916; 02.06.2025;20:05;43,918; 02.06.2025;19:05;43,917; 02.06.2025;18:05;43,919; 02.06.2025;17:05;43,923; 02.06.2025;16:05;43,923; 02.06.2025;15:05;43,929; 02.06.2025;14:05;43,931; 02.06.2025;13:05;43,930; 02.06.2025;12:05;43,926; 02.06.2025;11:05;43,932; 02.06.2025;10:05;43,922; 02.06.2025;09:05;43,917; 02.06.2025;08:05;43,920; 02.06.2025;07:05;43,927; 02.06.2025;06:05;43,920; 02.06.2025;05:05;43,916; 02.06.2025;04:05;43,916; 02.06.2025;03:05;43,916; 02.06.2025;02:05;43,916; 02.06.2025;01:05;43,915; 02.06.2025;00:05;43,913; 01.06.2025;23:05;43,912; 01.06.2025;22:05;43,912; 01.06.2025;21:05;43,909; 01.06.2025;20:05;43,909; 01.06.2025;19:05;43,908; 01.06.2025;18:05;43,908; 01.06.2025;17:05;43,910; 01.06.2025;16:05;43,910; 01.06.2025;15:05;43,907; 01.06.2025;14:05;43,906; 01.06.2025;13:05;43,905; 01.06.2025;12:05;43,905; 01.06.2025;11:05;43,904; 01.06.2025;10:05;43,904; 01.06.2025;09:05;43,902; 01.06.2025;08:05;43,902; 01.06.2025;07:05;43,901; 01.06.2025;06:05;43,901; 01.06.2025;05:05;43,901; 01.06.2025;04:05;43,903; 01.06.2025;03:05;43,905; 01.06.2025;02:05;43,905; 01.06.2025;01:05;43,905; 01.06.2025;00:05;43,905; 31.05.2025;23:05;43,905; 31.05.2025;22:05;43,905; 31.05.2025;21:05;43,904; 31.05.2025;20:05;43,904; 31.05.2025;19:05;43,907; 31.05.2025;18:05;43,907; 31.05.2025;17:05;43,906; 31.05.2025;16:05;43,905; 31.05.2025;15:05;43,902; 31.05.2025;14:05;43,902; 31.05.2025;13:05;43,904; 31.05.2025;12:05;43,904; 31.05.2025;11:05;43,905; 31.05.2025;10:05;43,905; 31.05.2025;09:05;43,904; 31.05.2025;08:05;43,905; 31.05.2025;07:05;43,908; 31.05.2025;06:05;43,908; 31.05.2025;05:05;43,904; 31.05.2025;04:05;43,904; 31.05.2025;03:05;43,906; 31.05.2025;02:05;43,906; 31.05.2025;01:05;43,903; 31.05.2025;00:05;43,903; 30.05.2025;23:05;43,901; 30.05.2025;22:05;43,901; 30.05.2025;21:05;43,904; 30.05.2025;20:05;43,899; 30.05.2025;19:05;43,888; 30.05.2025;18:05;43,898; 30.05.2025;17:05;43,903; 30.05.2025;16:05;43,897; 30.05.2025;15:05;43,906; 30.05.2025;14:05;43,899; 30.05.2025;13:05;43,895; 30.05.2025;12:05;43,894; 30.05.2025;11:05;43,892; 30.05.2025;10:05;43,892; 30.05.2025;09:05;43,890; 30.05.2025;08:05;43,890; 30.05.2025;07:05;43,888; 30.05.2025;06:05;43,888; 30.05.2025;05:05;42,154; 30.05.2025;04:05;42,154; 30.05.2025;03:05;43,884; 30.05.2025;02:05;43,882; 30.05.2025;01:05;43,881; 30.05.2025;00:05;43,881; 29.05.2025;23:05;43,879; 29.05.2025;22:05;43,879; 29.05.2025;21:05;43,877; 29.05.2025;20:05;43,877; 29.05.2025;19:05;43,874; 29.05.2025;18:05;43,874; 29.05.2025;17:05;43,874; 29.05.2025;16:05;43,871; 29.05.2025;15:05;43,873; 29.05.2025;14:05;43,873; 29.05.2025;13:05;43,863; 29.05.2025;12:05;43,863; 29.05.2025;11:05;43,862; 29.05.2025;10:05;43,862; 29.05.2025;09:05;43,860; 29.05.2025;08:05;43,860; 29.05.2025;07:05;43,859; 29.05.2025;06:05;43,859; 29.05.2025;05:05;43,855; 29.05.2025;04:05;43,856; 29.05.2025;03:05;43,854; 29.05.2025;02:05;43,854; 29.05.2025;01:05;43,847; 29.05.2025;00:05;43,847; 28.05.2025;23:05;43,847; 28.05.2025;22:05;43,847; 28.05.2025;21:05;43,847; 28.05.2025;20:05;43,847; 28.05.2025;19:05;43,840; 28.05.2025;18:05;43,840; 28.05.2025;17:05;43,843; 28.05.2025;16:05;43,840; 28.05.2025;15:05;43,842; 28.05.2025;14:05;43,842; 28.05.2025;13:05;43,846; 28.05.2025;12:05;43,838; 28.05.2025;11:05;43,836; 28.05.2025;10:05;43,830; 28.05.2025;09:05;43,833; 28.05.2025;08:05;43,830; 28.05.2025;07:05;43,830; 28.05.2025;06:05;43,836; 28.05.2025;05:05;43,833; 28.05.2025;04:05;43,828; 28.05.2025;03:05;43,825; 28.05.2025;02:05;43,829; 28.05.2025;01:05;43,830; 28.05.2025;00:05;43,820; 27.05.2025;23:05;43,821; 27.05.2025;22:05;43,823; 27.05.2025;21:05;43,819; 27.05.2025;20:05;43,823; 27.05.2025;19:05;43,824; 27.05.2025;18:05;43,818; 27.05.2025;17:05;43,826; 27.05.2025;16:05;43,814; 27.05.2025;15:05;43,820; 27.05.2025;14:05;43,820; 27.05.2025;13:05;43,825; 27.05.2025;12:05;43,821; 27.05.2025;11:05;43,821; 27.05.2025;10:05;43,831; 27.05.2025;09:05;43,828; 27.05.2025;08:05;43,828; 27.05.2025;07:05;43,830; 27.05.2025;06:05;43,833; 27.05.2025;05:05;43,830; 27.05.2025;04:05;43,829; 27.05.2025;03:05;43,831; 27.05.2025;02:05;43,828; 27.05.2025;01:05;43,829; 27.05.2025;00:05;43,828; 26.05.2025;23:05;43,832; 26.05.2025;22:05;43,830; 26.05.2025;21:05;43,832; 26.05.2025;20:05;43,833; 26.05.2025;19:05;43,836; 26.05.2025;18:05;43,833; 26.05.2025;17:05;43,837; 26.05.2025;16:05;43,833; 26.05.2025;15:05;43,837; 26.05.2025;14:05;43,828; 26.05.2025;13:05;43,834; 26.05.2025;12:05;43,847; 26.05.2025;11:05;43,844; 26.05.2025;10:05;43,837; 26.05.2025;09:05;43,840; 26.05.2025;08:05;43,828; 26.05.2025;07:05;43,839; 26.05.2025;06:05;43,839; 26.05.2025;05:05;43,838; 26.05.2025;04:05;43,841; 26.05.2025;03:05;43,839; 26.05.2025;02:05;43,838; 26.05.2025;01:05;43,838; 26.05.2025;00:05;43,839; 25.05.2025;23:05;43,836; 25.05.2025;22:05;43,833; 25.05.2025;21:05;43,833; 25.05.2025;20:05;43,837; 25.05.2025;19:05;43,838; 25.05.2025;18:05;43,838; 25.05.2025;17:05;43,841; 25.05.2025;16:05;43,837; 25.05.2025;15:05;43,839; 25.05.2025;14:05;43,838; 25.05.2025;13:05;43,840; 25.05.2025;12:05;43,839; 25.05.2025;11:05;43,837; 25.05.2025;10:05;43,838; 25.05.2025;09:05;43,839; 25.05.2025;08:05;43,839; 25.05.2025;07:05;43,840; 25.05.2025;06:05;43,840; 25.05.2025;05:05;43,840; 25.05.2025;04:05;43,839; 25.05.2025;03:05;43,840; 25.05.2025;02:05;43,838; 25.05.2025;01:05;43,838; 25.05.2025;00:05;43,836; 24.05.2025;23:05;43,835; 24.05.2025;22:05;43,836; 24.05.2025;21:05;43,836; 24.05.2025;20:05;43,840; 24.05.2025;19:05;43,842; 24.05.2025;18:05;43,837; 24.05.2025;17:05;43,843; 24.05.2025;16:05;43,842; 24.05.2025;15:05;43,837; 24.05.2025;14:05;43,849; 24.05.2025;13:05;43,844; 24.05.2025;12:05;43,847; 24.05.2025;11:05;43,847; 24.05.2025;10:05;43,848; 24.05.2025;09:05;43,846; 24.05.2025;08:05;43,847; 24.05.2025;07:05;43,842; 24.05.2025;06:05;43,843; 24.05.2025;05:05;43,844; 24.05.2025;04:05;43,842; 24.05.2025;03:05;43,842; 24.05.2025;02:05;43,843; 24.05.2025;01:05;43,844; 24.05.2025;00:05;43,842; 23.05.2025;23:05;43,841; 23.05.2025;22:05;43,842; 23.05.2025;21:05;43,842; 23.05.2025;20:05;43,837; 23.05.2025;19:05;43,843; 23.05.2025;18:05;43,845; 23.05.2025;17:05;43,849; 23.05.2025;16:05;43,847; 23.05.2025;15:05;43,845; 23.05.2025;14:05;43,846; 23.05.2025;13:05;43,846; 23.05.2025;12:05;43,836; 23.05.2025;11:05;43,841; 23.05.2025;10:05;43,840; 23.05.2025;09:05;43,840; 23.05.2025;08:05;43,843; 23.05.2025;07:05;43,840; 23.05.2025;06:05;43,842; 23.05.2025;05:05;43,840; 23.05.2025;04:05;43,840; 23.05.2025;03:05;43,840; 23.05.2025;02:05;43,842; 23.05.2025;01:05;43,843; 23.05.2025;00:05;43,841; 22.05.2025;23:05;43,840; 22.05.2025;22:05;43,842; 22.05.2025;21:05;43,844; 22.05.2025;20:05;43,847; 22.05.2025;19:05;43,841; 22.05.2025;18:05;43,843; 22.05.2025;17:05;43,839; 22.05.2025;16:05;43,841; 22.05.2025;15:05;43,843; 22.05.2025;14:05;43,844; 22.05.2025;13:05;43,839; 22.05.2025;12:05;43,838; 22.05.2025;11:05;43,844; 22.05.2025;10:05;43,839; 22.05.2025;09:05;43,846; 22.05.2025;08:05;43,843; 22.05.2025;07:05;43,840; 22.05.2025;06:05;43,842; 22.05.2025;05:05;43,842; 22.05.2025;04:05;43,841; 22.05.2025;03:05;43,841; 22.05.2025;02:05;43,838; 22.05.2025;01:05;43,840; 22.05.2025;00:05;43,840; 21.05.2025;23:05;43,837; 21.05.2025;22:05;43,838; 21.05.2025;21:05;43,835; 21.05.2025;20:05;43,835; 21.05.2025;19:05;43,838; 21.05.2025;18:05;43,834; 21.05.2025;17:05;43,830; 21.05.2025;16:05;43,830; 21.05.2025;15:05;43,833; 21.05.2025;14:05;43,837; 21.05.2025;13:05;43,833; 21.05.2025;12:05;43,836; 21.05.2025;11:05;43,840; 21.05.2025;10:05;43,836; 21.05.2025;09:05;43,835; 21.05.2025;08:05;43,838; 21.05.2025;07:05;43,838; 21.05.2025;06:05;43,839; 21.05.2025;05:05;43,837; 21.05.2025;04:05;43,839; 21.05.2025;03:05;43,839; 21.05.2025;02:05;43,836; 21.05.2025;01:05;43,838; 21.05.2025;00:05;43,838; 20.05.2025;23:05;43,837; 20.05.2025;22:05;43,836; 20.05.2025;21:05;43,836; 20.05.2025;20:05;43,835; 20.05.2025;19:05;43,826; 20.05.2025;18:05;43,820; 20.05.2025;17:05;43,825; 20.05.2025;16:05;43,831; 20.05.2025;15:05;43,821; 20.05.2025;14:05;43,816; 20.05.2025;13:05;43,818; 20.05.2025;12:05;43,811; 20.05.2025;11:05;43,820; 20.05.2025;10:05;43,815; 20.05.2025;09:05;43,814; 20.05.2025;08:05;43,822; 20.05.2025;07:05;43,820; 20.05.2025;06:05;43,827; 20.05.2025;05:05;43,829; 20.05.2025;04:05;43,830; 20.05.2025;03:05;43,828; 20.05.2025;02:05;43,827; 20.05.2025;01:05;43,827; 20.05.2025;00:05;43,827; 19.05.2025;23:05;43,825; 19.05.2025;22:05;43,821; 19.05.2025;21:05;43,817; 19.05.2025;20:05;43,819; 19.05.2025;19:05;43,820; 19.05.2025;18:05;43,817; 19.05.2025;17:05;43,810; 19.05.2025;16:05;43,811; 19.05.2025;15:05;43,810; 19.05.2025;14:05;43,803; 19.05.2025;13:05;43,807; 19.05.2025;12:05;43,814; 19.05.2025;11:05;43,816; 19.05.2025;10:05;43,816; 19.05.2025;09:05;43,818; 19.05.2025;08:05;43,817; 19.05.2025;07:05;43,817; 19.05.2025;06:05;43,815; 19.05.2025;05:05;43,815; 19.05.2025;04:05;43,815; 19.05.2025;03:05;43,815; 19.05.2025;02:05;43,818; 19.05.2025;01:05;43,818; 19.05.2025;00:05;43,816; 18.05.2025;23:05;43,817; 18.05.2025;22:05;43,817; 18.05.2025;21:05;43,810; 18.05.2025;20:05;43,810; 18.05.2025;19:05;43,813; 18.05.2025;18:05;43,804; 18.05.2025;17:05;43,807; 18.05.2025;16:05;43,808; 18.05.2025;15:05;43,804; 18.05.2025;14:05;43,803; 18.05.2025;13:05;43,807; 18.05.2025;12:05;43,816; 18.05.2025;11:05;43,819; 18.05.2025;10:05;43,817; 18.05.2025;09:05;43,817; 18.05.2025;08:05;43,817; 18.05.2025;07:05;43,817; 18.05.2025;06:05;43,820; 18.05.2025;05:05;43,818; 18.05.2025;04:05;43,820; 18.05.2025;03:05;43,819; 18.05.2025;02:05;43,820; 18.05.2025;01:05;43,821; 18.05.2025;00:05;43,820; 17.05.2025;23:05;43,819; 17.05.2025;22:05;43,820; 17.05.2025;21:05;43,819; 17.05.2025;20:05;43,818; 17.05.2025;19:05;43,814; 17.05.2025;18:05;43,810; 17.05.2025;17:05;43,815; 17.05.2025;16:05;43,811; 17.05.2025;15:05;43,803; 17.05.2025;14:05;43,801; 17.05.2025;13:05;43,816; 17.05.2025;12:05;43,816; 17.05.2025;11:05;43,814; 17.05.2025;10:05;43,818; 17.05.2025;09:05;43,819; 17.05.2025;08:05;43,824; 17.05.2025;07:05;43,824; 17.05.2025;06:05;43,823; 17.05.2025;05:05;43,825; 17.05.2025;04:05;43,824; 17.05.2025;03:05;43,824; 17.05.2025;02:05;43,824; 17.05.2025;01:05;43,821; 17.05.2025;00:05;43,823; 16.05.2025;23:05;43,822; 16.05.2025;22:05;43,821; 16.05.2025;21:05;43,818; 16.05.2025;20:05;43,819; 16.05.2025;19:05;43,817; 16.05.2025;18:05;43,818; 16.05.2025;17:05;43,821; 16.05.2025;16:05;43,823; 16.05.2025;15:05;43,819; 16.05.2025;14:05;43,822; 16.05.2025;13:05;43,821; 16.05.2025;12:05;43,819; 16.05.2025;11:05;43,825; 16.05.2025;10:05;43,828; 16.05.2025;09:05;43,829; 16.05.2025;08:05;43,832; 16.05.2025;07:05;43,833; 16.05.2025;06:05;43,833; 16.05.2025;05:05;43,833; 16.05.2025;04:05;43,833; 16.05.2025;03:05;43,833; 16.05.2025;02:05;43,834; 16.05.2025;01:05;43,834; 16.05.2025;00:05;43,835; 15.05.2025;23:05;43,835; 15.05.2025;22:05;43,834; 15.05.2025;21:05;43,832; 15.05.2025;20:05;43,831; 15.05.2025;19:05;43,834; 15.05.2025;18:05;43,824; 15.05.2025;17:05;43,828; 15.05.2025;16:05;43,826; 15.05.2025;15:05;43,831; 15.05.2025;14:05;43,823; 15.05.2025;13:05;43,828; 15.05.2025;12:05;43,826; 15.05.2025;11:05;43,828; 15.05.2025;10:05;43,836; 15.05.2025;09:05;43,833; 15.05.2025;08:05;43,841; 15.05.2025;07:05;43,842; 15.05.2025;06:05;43,842; 15.05.2025;05:05;43,845; 15.05.2025;04:05;43,846; 15.05.2025;03:05;43,849; 15.05.2025;02:05;43,848; 15.05.2025;01:05;43,850; 15.05.2025;00:05;43,852; 14.05.2025;23:05;43,849; 14.05.2025;22:05;43,849; 14.05.2025;21:05;43,850; 14.05.2025;20:05;43,850; 14.05.2025;19:05;43,846; 14.05.2025;18:05;43,850; 14.05.2025;17:05;43,844; 14.05.2025;16:05;43,846; 14.05.2025;15:05;43,845; 14.05.2025;14:05;43,852; 14.05.2025;13:05;43,845; 14.05.2025;12:05;43,849; 14.05.2025;11:05;43,857; 14.05.2025;10:05;43,851; 14.05.2025;09:05;43,856; 14.05.2025;08:05;43,852; 14.05.2025;07:05;43,855; 14.05.2025;06:05;43,861; 14.05.2025;05:05;43,862; 14.05.2025;04:05;43,859; 14.05.2025;03:05;43,862; 14.05.2025;02:05;43,867; 14.05.2025;01:05;43,856; 14.05.2025;00:05;43,856; 13.05.2025;23:05;43,860; 13.05.2025;22:05;43,865; 13.05.2025;21:05;43,861; 13.05.2025;20:05;43,860; 13.05.2025;19:05;43,858; 13.05.2025;18:05;43,861; 13.05.2025;17:05;43,860; 13.05.2025;16:05;43,859; 13.05.2025;15:05;43,805; 13.05.2025;14:05;43,860; 13.05.2025;13:05;43,862; 13.05.2025;12:05;43,864; 13.05.2025;11:05;43,863; 13.05.2025;10:05;43,864; 13.05.2025;09:05;43,865; 13.05.2025;08:05;43,867; 13.05.2025;07:05;43,865; 13.05.2025;06:05;43,865; 13.05.2025;05:05;43,869; 13.05.2025;04:05;43,869; 13.05.2025;03:05;43,869; 13.05.2025;02:05;43,867; 13.05.2025;01:05;43,867; 13.05.2025;00:05;43,866; 12.05.2025;23:05;43,864; 12.05.2025;22:05;43,864; 12.05.2025;21:05;43,865; 12.05.2025;20:05;43,859; 12.05.2025;19:05;43,857; 12.05.2025;18:05;43,857; 12.05.2025;17:05;43,855; 12.05.2025;16:05;43,860; 12.05.2025;15:05;43,861; 12.05.2025;14:05;43,863; 12.05.2025;13:05;43,861; 12.05.2025;12:05;43,859; 12.05.2025;11:05;43,858; 12.05.2025;10:05;43,860; 12.05.2025;09:05;43,859; 12.05.2025;08:05;43,859; 12.05.2025;07:05;43,856; 12.05.2025;06:05;43,858; 12.05.2025;05:05;43,859; 12.05.2025;04:05;43,859; 12.05.2025;03:05;43,858; 12.05.2025;02:05;43,859; 12.05.2025;01:05;43,858; 12.05.2025;00:05;43,858; 11.05.2025;23:05;43,858; 11.05.2025;22:05;43,857; 11.05.2025;21:05;43,855; 11.05.2025;20:05;43,855; 11.05.2025;19:05;43,853; 11.05.2025;18:05;43,851; 11.05.2025;17:05;43,852; 11.05.2025;16:05;43,856; 11.05.2025;15:05;43,863; 11.05.2025;14:05;43,862; 11.05.2025;13:05;43,859; 11.05.2025;12:05;43,859; 11.05.2025;11:05;43,861; 11.05.2025;10:05;43,863; 11.05.2025;09:05;43,862; 11.05.2025;08:05;43,861; 11.05.2025;07:05;43,862; 11.05.2025;06:05;43,861; 11.05.2025;05:05;43,859; 11.05.2025;04:05;43,861; 11.05.2025;03:05;43,860; 11.05.2025;02:05;43,859; 11.05.2025;01:05;43,860; 11.05.2025;00:05;43,860; 10.05.2025;23:05;43,859; 10.05.2025;22:05;43,858; 10.05.2025;21:05;43,857; 10.05.2025;20:05;43,859; 10.05.2025;19:05;43,858; 10.05.2025;18:05;43,857; 10.05.2025;17:05;43,856; 10.05.2025;16:05;43,859; 10.05.2025;15:05;43,856; 10.05.2025;14:05;43,857; 10.05.2025;13:05;43,859; 10.05.2025;12:05;43,856; 10.05.2025;11:05;43,857; 10.05.2025;10:05;43,856; 10.05.2025;09:05;43,855; 10.05.2025;08:05;43,855; 10.05.2025;07:05;43,853; 10.05.2025;06:05;43,853; 10.05.2025;05:05;43,852; 10.05.2025;04:05;43,853; 10.05.2025;03:05;43,852; 10.05.2025;02:05;43,852; 10.05.2025;01:05;43,850; 10.05.2025;00:05;43,850; 09.05.2025;23:05;43,851; 09.05.2025;22:05;43,849; 09.05.2025;21:05;43,847; 09.05.2025;20:05;43,847; 09.05.2025;19:05;43,848; 09.05.2025;18:05;43,845; 09.05.2025;17:05;43,845; 09.05.2025;16:05;43,847; 09.05.2025;15:05;43,848; 09.05.2025;14:05;43,850; 09.05.2025;13:05;43,851; 09.05.2025;12:05;43,849; 09.05.2025;11:05;43,848; 09.05.2025;10:05;43,848; 09.05.2025;09:05;43,846; 09.05.2025;08:05;43,846; 09.05.2025;07:05;43,844; 09.05.2025;06:05;43,845; 09.05.2025;05:05;43,844; 09.05.2025;04:05;43,845; 09.05.2025;03:05;43,848; 09.05.2025;02:05;43,839; 09.05.2025;01:05;43,826; 09.05.2025;00:05;43,839; 08.05.2025;23:05;43,838; 08.05.2025;22:05;43,838; 08.05.2025;21:05;43,833; 08.05.2025;20:05;43,834; 08.05.2025;19:05;43,827; 08.05.2025;18:05;43,826; 08.05.2025;17:05;43,832; 08.05.2025;16:05;43,836; 08.05.2025;15:05;43,831; 08.05.2025;14:05;43,834; 08.05.2025;13:05;43,834; 08.05.2025;12:05;43,827; 08.05.2025;11:05;43,824; 08.05.2025;10:05;43,841; 08.05.2025;09:05;43,818; 08.05.2025;08:05;43,817; 08.05.2025;07:05;43,818; 08.05.2025;06:05;43,817; 08.05.2025;05:05;43,816; 08.05.2025;04:05;43,816; 08.05.2025;03:05;43,814; 08.05.2025;02:05;43,814; 08.05.2025;01:05;43,816; 08.05.2025;00:05;43,808; 07.05.2025;23:05;43,808; 07.05.2025;22:05;43,808; 07.05.2025;21:05;43,804; 07.05.2025;20:05;43,803; 07.05.2025;19:05;43,806; 07.05.2025;18:05;43,801; 07.05.2025;17:05;43,805; 07.05.2025;16:05;43,806; 07.05.2025;15:05;43,804; 07.05.2025;14:05;43,805; 07.05.2025;13:05;43,802; 07.05.2025;12:05;43,808; 07.05.2025;11:05;43,808; 07.05.2025;10:05;43,809; 07.05.2025;09:05;43,813; 07.05.2025;08:05;43,812; 07.05.2025;07:05;43,816; 07.05.2025;06:05;43,816; 07.05.2025;05:05;43,816; 07.05.2025;04:05;43,817; 07.05.2025;03:05;43,818; 07.05.2025;02:05;43,817; 07.05.2025;01:05;43,817; 07.05.2025;00:05;43,818; 06.05.2025;23:05;43,817; 06.05.2025;22:05;43,814; 06.05.2025;21:05;43,814; 06.05.2025;20:05;43,813; 06.05.2025;19:05;43,808; 06.05.2025;18:05;43,809; 06.05.2025;17:05;43,812; 06.05.2025;16:05;43,809; 06.05.2025;15:05;43,818; 06.05.2025;14:05;43,812; 06.05.2025;13:05;43,814; 06.05.2025;12:05;43,815; 06.05.2025;11:05;43,820; 06.05.2025;10:05;43,819; 06.05.2025;09:05;43,823; 06.05.2025;08:05;43,820; 06.05.2025;07:05;43,818; 06.05.2025;06:05;43,821; 06.05.2025;05:05;43,823; 06.05.2025;04:05;43,822; 06.05.2025;03:05;43,824; 06.05.2025;02:05;43,825; 06.05.2025;01:05;43,823; 06.05.2025;00:05;43,824; 05.05.2025;23:05;43,824; 05.05.2025;22:05;43,825; 05.05.2025;21:05;43,825; 05.05.2025;20:05;43,823; 05.05.2025;19:05;43,819; 05.05.2025;18:05;43,820; 05.05.2025;17:05;43,821; 05.05.2025;16:05;43,816; 05.05.2025;13:05;43,812; 05.05.2025;12:05;43,805; 05.05.2025;11:05;43,808; 05.05.2025;10:05;43,816; 05.05.2025;09:05;43,823; 05.05.2025;08:05;43,823; 05.05.2025;07:05;43,829; 05.05.2025;06:05;43,834; 05.05.2025;05:05;43,834; 05.05.2025;04:05;43,834; 05.05.2025;03:05;43,835; 05.05.2025;02:05;43,840; 05.05.2025;01:05;43,841; 05.05.2025;00:05;43,839; 04.05.2025;23:05;43,838; 04.05.2025;22:05;43,834; 04.05.2025;21:05;43,830; 04.05.2025;20:05;43,820; 04.05.2025;19:05;43,807; 04.05.2025;18:05;43,810; 04.05.2025;17:05;43,819; 04.05.2025;16:05;43,811; 04.05.2025;15:05;43,822; 04.05.2025;14:05;43,836; 04.05.2025;13:05;43,834; 04.05.2025;12:05;43,848; 04.05.2025;11:05;43,854; 04.05.2025;10:05;43,863; 04.05.2025;09:05;43,876; 04.05.2025;08:05;43,886; 04.05.2025;07:05;43,886; 04.05.2025;06:05;43,895; 04.05.2025;05:05;43,899; 04.05.2025;04:05;43,901; 04.05.2025;03:05;43,908; 04.05.2025;02:05;43,910; 04.05.2025;01:05;43,917; 04.05.2025;00:05;43,917; 03.05.2025;23:05;43,918; 03.05.2025;22:05;43,918; 03.05.2025;21:05;43,915; 03.05.2025;20:05;43,911; 03.05.2025;19:05;43,908; 03.05.2025;18:05;43,907; 03.05.2025;17:05;43,904; 03.05.2025;16:05;43,907; 03.05.2025;15:05;43,905; 03.05.2025;14:05;43,904; 03.05.2025;13:05;43,912; 03.05.2025;12:05;43,912; 03.05.2025;11:05;43,918; 03.05.2025;10:05;43,909; 03.05.2025;09:05;43,916; 03.05.2025;08:05;43,935; 03.05.2025;07:05;43,928; 03.05.2025;06:05;43,927; 03.05.2025;05:05;43,925; 03.05.2025;04:05;43,923; 03.05.2025;03:05;43,919; 03.05.2025;02:05;43,918; 03.05.2025;01:05;43,921; 03.05.2025;00:05;43,922; 02.05.2025;23:05;43,921; 02.05.2025;22:05;43,925; 02.05.2025;21:05;43,927; 02.05.2025;20:05;43,926; 02.05.2025;19:05;43,928; 02.05.2025;18:05;43,932; 02.05.2025;17:05;43,921; 02.05.2025;16:05;43,926; 02.05.2025;15:05;43,928; 02.05.2025;14:05;43,926; 02.05.2025;13:05;43,918; 02.05.2025;12:05;43,933; 02.05.2025;11:05;43,922; 02.05.2025;10:05;43,923; 02.05.2025;09:05;43,923; 02.05.2025;08:05;43,929; 02.05.2025;07:05;43,930; 02.05.2025;06:05;43,923; 02.05.2025;05:05;43,924; 02.05.2025;04:05;43,923; 02.05.2025;03:05;43,923; 02.05.2025;02:05;43,920; 02.05.2025;01:05;43,920; 02.05.2025;00:05;43,919; 01.05.2025;23:05;43,916; 01.05.2025;22:05;43,913; 01.05.2025;21:05;43,913; 01.05.2025;20:05;43,911; 01.05.2025;19:05;43,910; 01.05.2025;18:05;43,912; 01.05.2025;17:05;43,909; 01.05.2025;16:05;43,904; 01.05.2025;15:05;43,908; 01.05.2025;14:05;43,911; 01.05.2025;13:05;43,904; 01.05.2025;12:05;43,903; 01.05.2025;11:05;43,905; 01.05.2025;10:05;43,901; 01.05.2025;09:05;43,901; 01.05.2025;08:05;43,900; 01.05.2025;07:05;43,901; 01.05.2025;06:05;43,902; 01.05.2025;05:05;43,898; 01.05.2025;04:05;43,897; 01.05.2025;03:05;43,896; 01.05.2025;02:05;43,894; 01.05.2025;01:05;43,894; 01.05.2025;00:05;43,893; 30.04.2025;23:05;43,893; 30.04.2025;22:05;43,891; 30.04.2025;21:05;43,887; 30.04.2025;20:05;43,885; 30.04.2025;19:05;43,881; 30.04.2025;18:05;43,880; 30.04.2025;17:05;43,882; 30.04.2025;16:05;43,884; 30.04.2025;15:05;43,882; 30.04.2025;14:05;43,880; 30.04.2025;13:05;43,879; 30.04.2025;12:05;43,878; 30.04.2025;11:05;43,882; 30.04.2025;10:05;43,879; 30.04.2025;09:05;43,877; 30.04.2025;08:05;43,876; 30.04.2025;07:05;43,874; 30.04.2025;06:05;43,873; 30.04.2025;05:05;43,869; 30.04.2025;04:05;43,869; 30.04.2025;03:05;43,867; 30.04.2025;02:05;43,866; 30.04.2025;01:05;43,863; 30.04.2025;00:05;43,863; 29.04.2025;23:05;43,863; 29.04.2025;22:05;43,859; 29.04.2025;21:05;43,855; 29.04.2025;20:05;43,854; 29.04.2025;19:05;43,852; 29.04.2025;18:05;43,848; 29.04.2025;17:05;43,846; 29.04.2025;16:05;43,839; 29.04.2025;15:05;43,839; 29.04.2025;14:05;43,844; 29.04.2025;13:05;43,844; 29.04.2025;12:05;43,840; 29.04.2025;11:05;43,836; 29.04.2025;10:05;43,839; 29.04.2025;09:05;43,840; 29.04.2025;08:05;43,840; 29.04.2025;07:05;43,837; 29.04.2025;06:05;43,836; 29.04.2025;05:05;43,841; 29.04.2025;04:05;43,841; 29.04.2025;03:05;43,842; 29.04.2025;02:05;43,840; 29.04.2025;01:05;43,839; 29.04.2025;00:05;43,838; 28.04.2025;23:05;43,836; 28.04.2025;22:05;43,835; 28.04.2025;21:05;43,832; 28.04.2025;20:05;43,825; 28.04.2025;19:05;43,823; 28.04.2025;18:05;43,832; 28.04.2025;17:05;43,832; 28.04.2025;16:05;43,827; 28.04.2025;15:05;43,824; 28.04.2025;14:05;43,820; 28.04.2025;13:05;43,818; 28.04.2025;12:05;43,819; 28.04.2025;11:05;43,820; 28.04.2025;10:05;43,819; 28.04.2025;09:05;43,819; 28.04.2025;08:05;43,816; 28.04.2025;07:05;43,817; 28.04.2025;06:05;43,816; 28.04.2025;05:05;43,818; 28.04.2025;04:05;43,817; 28.04.2025;03:05;43,816; 28.04.2025;02:05;43,817; 28.04.2025;01:05;43,818; 28.04.2025;00:05;43,817; 27.04.2025;23:05;43,816; 27.04.2025;22:05;43,816; 27.04.2025;21:05;43,812; 27.04.2025;20:05;43,812; 27.04.2025;19:05;43,818; 27.04.2025;18:05;43,819; 27.04.2025;17:05;43,816; 27.04.2025;16:05;43,817; 27.04.2025;15:05;43,817; 27.04.2025;14:05;43,814; 27.04.2025;13:05;43,818; 27.04.2025;12:05;43,818; 27.04.2025;11:05;43,817; 27.04.2025;10:05;43,818; 27.04.2025;09:05;43,817; 27.04.2025;08:05;43,817; 27.04.2025;07:05;43,819; 27.04.2025;06:05;43,817; 27.04.2025;05:05;43,817; 27.04.2025;04:05;43,818; 27.04.2025;03:05;43,818; 27.04.2025;02:05;43,818; 27.04.2025;01:05;43,817; 27.04.2025;00:05;43,817; 26.04.2025;23:05;43,816; 26.04.2025;22:05;43,817; 26.04.2025;21:05;43,816; 26.04.2025;20:05;43,813; 26.04.2025;19:05;43,815; 26.04.2025;18:05;43,813; 26.04.2025;17:05;43,810; 26.04.2025;16:05;43,810; 26.04.2025;15:05;43,807; 26.04.2025;14:05;43,819; 26.04.2025;13:05;43,813; 26.04.2025;12:05;43,806; 26.04.2025;11:05;43,812; 26.04.2025;10:05;43,811; 26.04.2025;09:05;43,808; 26.04.2025;08:05;43,813; 26.04.2025;07:05;43,814; 26.04.2025;06:05;43,814; 26.04.2025;05:05;43,816; 26.04.2025;04:05;43,814; 26.04.2025;03:05;43,814; 26.04.2025;02:05;43,813; 26.04.2025;01:05;43,814; 26.04.2025;00:05;43,812; 25.04.2025;23:05;43,812; 25.04.2025;22:05;43,811; 25.04.2025;21:05;43,811; 25.04.2025;20:05;43,805; 25.04.2025;19:05;43,800; 25.04.2025;18:05;43,801; 25.04.2025;17:05;43,793; 25.04.2025;16:05;43,795; 25.04.2025;15:05;43,789; 25.04.2025;14:05;43,798; 25.04.2025;13:05;43,795; 25.04.2025;12:05;43,794; 25.04.2025;11:05;43,794; 25.04.2025;10:05;43,795; 25.04.2025;09:05;43,797; 25.04.2025;08:05;43,797; 25.04.2025;07:05;43,798; 25.04.2025;06:05;43,797; 25.04.2025;05:05;43,798; 25.04.2025;04:05;43,799; 25.04.2025;03:05;43,799; 25.04.2025;02:05;43,798; 25.04.2025;01:05;43,799; 25.04.2025;00:05;43,800; 24.04.2025;23:05;43,802; 24.04.2025;22:05;43,801; 24.04.2025;21:05;43,797; 24.04.2025;20:05;43,797; 24.04.2025;19:05;43,798; 24.04.2025;18:05;43,800; 24.04.2025;17:05;43,801; 24.04.2025;16:05;43,800; 24.04.2025;15:05;43,803; 24.04.2025;14:05;43,806; 24.04.2025;13:05;43,801; 24.04.2025;12:05;43,802; 24.04.2025;11:05;43,807; 24.04.2025;10:05;43,806; 24.04.2025;09:05;43,805; 24.04.2025;08:05;43,807; 24.04.2025;07:05;43,809; 24.04.2025;06:05;43,810; 24.04.2025;05:05;43,811; 24.04.2025;04:05;43,813; 24.04.2025;03:05;43,814; 24.04.2025;02:05;43,814; 24.04.2025;01:05;43,816; 24.04.2025;00:05;43,815; 23.04.2025;23:05;43,815; 23.04.2025;22:05;43,813; 23.04.2025;21:05;43,799; 23.04.2025;20:05;43,814; 23.04.2025;19:05;43,809; 23.04.2025;18:05;43,812; 23.04.2025;17:05;43,807; 23.04.2025;16:05;43,817; 23.04.2025;15:05;43,820; 23.04.2025;14:05;43,822; 23.04.2025;13:05;43,821; 23.04.2025;12:05;43,825; 23.04.2025;11:05;43,830; 23.04.2025;10:05;43,830; 23.04.2025;09:05;43,835; 23.04.2025;08:05;43,834; 23.04.2025;07:05;43,837; 23.04.2025;06:05;43,838; 23.04.2025;05:05;43,839; 23.04.2025;04:05;43,841; 23.04.2025;03:05;43,842; 23.04.2025;02:05;43,844; 23.04.2025;01:05;43,845; 23.04.2025;00:05;43,846; 22.04.2025;23:05;43,845; 22.04.2025;22:05;43,845; 22.04.2025;21:05;43,847; 22.04.2025;20:05;43,844; 22.04.2025;19:05;43,847; 22.04.2025;18:05;43,849; 22.04.2025;17:05;43,852; 22.04.2025;16:05;43,852; 22.04.2025;15:05;43,855; 22.04.2025;14:05;43,855; 22.04.2025;13:05;43,855; 22.04.2025;12:05;43,857; 22.04.2025;11:05;43,857; 22.04.2025;10:05;43,858; 22.04.2025;09:05;43,861; 22.04.2025;08:05;43,859; 22.04.2025;07:05;43,858; 22.04.2025;06:05;43,859; 22.04.2025;05:05;43,860; 22.04.2025;04:05;43,861; 22.04.2025;03:05;43,863; 22.04.2025;02:05;43,863; 22.04.2025;01:05;43,866; 22.04.2025;00:05;43,866; 21.04.2025;23:05;43,867; 21.04.2025;22:05;43,866; 21.04.2025;21:05;43,865; 21.04.2025;20:05;43,865; 21.04.2025;19:05;43,864; 21.04.2025;18:05;43,867; 21.04.2025;17:05;43,867; 21.04.2025;16:05;43,872; 21.04.2025;15:05;43,872; 21.04.2025;14:05;43,875; 21.04.2025;13:05;43,877; 21.04.2025;12:05;43,885; 21.04.2025;11:05;43,877; 21.04.2025;10:05;43,883; 21.04.2025;09:05;43,880; 21.04.2025;08:05;43,880; 21.04.2025;07:05;43,880; 21.04.2025;06:05;43,881; 21.04.2025;05:05;43,883; 21.04.2025;04:05;43,883; 21.04.2025;03:05;43,882; 21.04.2025;02:05;43,860; 21.04.2025;01:05;43,883; 21.04.2025;00:05;43,884; 20.04.2025;23:05;43,884; 20.04.2025;22:05;43,885; 20.04.2025;21:05;43,883; 20.04.2025;20:05;43,883; 20.04.2025;19:05;43,882; 20.04.2025;18:05;43,884; 20.04.2025;17:05;43,881; 20.04.2025;16:05;43,882; 20.04.2025;15:05;43,880; 20.04.2025;14:05;43,884; 20.04.2025;13:05;43,884; 20.04.2025;12:05;43,884; 20.04.2025;11:05;43,882; 20.04.2025;10:05;43,882; 20.04.2025;09:05;43,883; 20.04.2025;08:05;43,884; 20.04.2025;07:05;43,884; 20.04.2025;06:05;43,883; 20.04.2025;05:05;43,882; 20.04.2025;04:05;43,884; 20.04.2025;03:05;43,882; 20.04.2025;02:05;43,882; 20.04.2025;01:05;43,882; 20.04.2025;00:05;43,882; 19.04.2025;23:05;43,883; 19.04.2025;22:05;43,881; 19.04.2025;21:05;43,881; 19.04.2025;20:05;43,883; 19.04.2025;19:05;43,880; 19.04.2025;18:05;43,879; 19.04.2025;17:05;43,879; 19.04.2025;16:05;43,876; 19.04.2025;15:05;43,875; 19.04.2025;14:05;43,875; 19.04.2025;13:05;43,875; 19.04.2025;12:05;43,873; 19.04.2025;11:05;43,876; 19.04.2025;10:05;43,876; 19.04.2025;09:05;43,876; 19.04.2025;08:05;43,876; 19.04.2025;07:05;43,874; 19.04.2025;06:05;43,875; 19.04.2025;05:05;43,876; 19.04.2025;04:05;43,874; 19.04.2025;03:05;43,874; 19.04.2025;02:05;43,875; 19.04.2025;01:05;43,873; 19.04.2025;00:05;43,875; 18.04.2025;23:05;43,876; 18.04.2025;22:05;43,875; 18.04.2025;21:05;43,876; 18.04.2025;20:05;43,874; 18.04.2025;19:05;43,873; 18.04.2025;18:05;43,873; 18.04.2025;17:05;43,873; 18.04.2025;16:05;43,874; 18.04.2025;15:05;43,874; 18.04.2025;14:05;43,874; 18.04.2025;13:05;43,877; 18.04.2025;12:05;43,878; 18.04.2025;11:05;43,877; 18.04.2025;10:05;43,878; 18.04.2025;09:05;43,877; 18.04.2025;08:05;43,878; 18.04.2025;07:05;43,876; 18.04.2025;06:05;43,875; 18.04.2025;05:05;43,877; 18.04.2025;04:05;43,877; 18.04.2025;03:05;43,878; 18.04.2025;02:05;43,878; 18.04.2025;01:05;43,876; 18.04.2025;00:05;43,875; 17.04.2025;23:05;43,878; 17.04.2025;22:05;43,879; 17.04.2025;21:05;43,877; 17.04.2025;20:05;43,875; 17.04.2025;19:05;43,877; 17.04.2025;18:05;43,874; 17.04.2025;17:05;43,872; 17.04.2025;16:05;43,876; 17.04.2025;15:05;43,879; 17.04.2025;14:05;43,879; 17.04.2025;13:05;43,880; 17.04.2025;12:05;43,879; 17.04.2025;11:05;43,882; 17.04.2025;10:05;43,880; 17.04.2025;09:05;43,880; 17.04.2025;08:05;43,882; 17.04.2025;07:05;43,882; 17.04.2025;06:05;43,884; 17.04.2025;05:05;43,883; 17.04.2025;04:05;43,884; 17.04.2025;03:05;43,886; 17.04.2025;02:05;43,885; 17.04.2025;01:05;43,886; 17.04.2025;00:05;43,887; 16.04.2025;23:05;43,886; 16.04.2025;22:05;43,885; 16.04.2025;21:05;43,885; 16.04.2025;20:05;43,886; 16.04.2025;19:05;43,886; 16.04.2025;18:05;43,886; 16.04.2025;17:05;43,887; 16.04.2025;16:05;43,884; 16.04.2025;15:05;43,890; 16.04.2025;14:05;43,888; 16.04.2025;13:05;43,891; 16.04.2025;12:05;43,894; 16.04.2025;11:05;43,892; 16.04.2025;10:05;43,890; 16.04.2025;09:05;43,891; 16.04.2025;08:05;43,890; 16.04.2025;07:05;43,889; 16.04.2025;06:05;43,887; 16.04.2025;05:05;43,886; 16.04.2025;04:05;43,886; 16.04.2025;03:05;43,885; 16.04.2025;02:05;43,883; 16.04.2025;01:05;43,882; 16.04.2025;00:05;43,881; 15.04.2025;23:05;43,879; 15.04.2025;22:05;43,880; 15.04.2025;21:05;43,877; 15.04.2025;20:05;43,876; 15.04.2025;19:05;43,874; 15.04.2025;18:05;43,871; 15.04.2025;17:05;43,867; 15.04.2025;16:05;43,863; 15.04.2025;15:05;43,869; 15.04.2025;14:05;43,868; 15.04.2025;13:05;43,867; 15.04.2025;12:05;43,865; 15.04.2025;11:05;43,867; 15.04.2025;10:05;43,863; 15.04.2025;09:05;43,863; 15.04.2025;08:05;43,865; 15.04.2025;07:05;43,866; 15.04.2025;06:05;43,863; 15.04.2025;05:05;43,860; 15.04.2025;04:05;43,860; 15.04.2025;03:05;43,858; 15.04.2025;02:05;43,855; 15.04.2025;01:05;43,854; 15.04.2025;00:05;43,858; 14.04.2025;23:05;43,854; 14.04.2025;22:05;43,854; 14.04.2025;21:05;43,852; 14.04.2025;20:05;43,849; 14.04.2025;19:05;43,849; 14.04.2025;18:05;43,850; 14.04.2025;17:05;43,849; 14.04.2025;16:05;43,849; 14.04.2025;15:05;43,849; 14.04.2025;14:05;43,848; 14.04.2025;13:05;43,852; 14.04.2025;12:05;43,848; 14.04.2025;11:05;43,848; 14.04.2025;10:05;43,848; 14.04.2025;09:05;43,845; 14.04.2025;08:05;43,846; 14.04.2025;07:05;43,844; 14.04.2025;06:05;43,844; 14.04.2025;05:05;43,847; 14.04.2025;04:05;43,846; 14.04.2025;03:05;43,843; 14.04.2025;02:05;43,841; 14.04.2025;01:05;43,839; 14.04.2025;00:05;43,839; 13.04.2025;23:05;43,839; 13.04.2025;22:05;43,837; 13.04.2025;21:05;43,834; 13.04.2025;20:05;43,834; 13.04.2025;19:05;43,836; 13.04.2025;18:05;43,836; 13.04.2025;17:05;43,831; 13.04.2025;16:05;43,826; 13.04.2025;15:05;43,827; 13.04.2025;14:05;43,826; 13.04.2025;13:05;43,828; 13.04.2025;12:05;43,824; 13.04.2025;11:05;43,826; 13.04.2025;10:05;43,824; 13.04.2025;09:05;43,828; 13.04.2025;08:05;43,827; 13.04.2025;07:05;43,827; 13.04.2025;06:05;43,826; 13.04.2025;05:05;43,827; 13.04.2025;04:05;43,827; 13.04.2025;03:05;43,827; 13.04.2025;02:05;43,826; 13.04.2025;01:05;43,825; 13.04.2025;00:05;43,826; 12.04.2025;23:05;43,824; 12.04.2025;22:05;43,824; 12.04.2025;21:05;43,823; 12.04.2025;20:05;43,823; 12.04.2025;19:05;43,820; 12.04.2025;18:05;43,817; 12.04.2025;17:05;43,814; 12.04.2025;16:05;43,812; 12.04.2025;15:05;43,813; 12.04.2025;14:05;43,806; 12.04.2025;13:05;43,799; 12.04.2025;12:05;43,800; 12.04.2025;11:05;43,809; 12.04.2025;10:05;43,815; 12.04.2025;09:05;43,819; 12.04.2025;08:05;43,826; 12.04.2025;07:05;43,825; 12.04.2025;06:05;43,825; 12.04.2025;05:05;43,818; 12.04.2025;04:05;43,817; 12.04.2025;03:05;43,817; 12.04.2025;02:05;43,819; 12.04.2025;01:05;43,816; 12.04.2025;00:05;43,817; 11.04.2025;23:05;43,814; 11.04.2025;22:05;43,814; 11.04.2025;21:05;43,813; 11.04.2025;20:05;43,811; 11.04.2025;19:05;43,809; 11.04.2025;18:05;43,806; 11.04.2025;17:05;43,802; 11.04.2025;16:05;43,807; 11.04.2025;15:05;43,803; 11.04.2025;14:05;43,804; 11.04.2025;13:05;43,800; 11.04.2025;12:05;43,803; 11.04.2025;11:05;43,806; 11.04.2025;10:05;43,803; 11.04.2025;09:05;43,798; 11.04.2025;08:05;43,799; 11.04.2025;07:05;43,802; 11.04.2025;06:05;43,800; 11.04.2025;05:05;43,800; 11.04.2025;04:05;43,804; 11.04.2025;03:05;43,803; 11.04.2025;02:05;43,803; 11.04.2025;01:05;43,810; 11.04.2025;00:05;43,812; 10.04.2025;23:05;43,816; 10.04.2025;22:05;43,816; 10.04.2025;21:05;43,818; 10.04.2025;20:05;43,818; 10.04.2025;19:05;43,823; 10.04.2025;18:05;43,826; 10.04.2025;17:05;43,825; 10.04.2025;16:05;43,814; 10.04.2025;15:05;43,818; 10.04.2025;14:05;43,818; 10.04.2025;13:05;43,818; 10.04.2025;12:05;43,819; 10.04.2025;11:05;43,818; 10.04.2025;10:05;43,819; 10.04.2025;09:05;43,816; 10.04.2025;08:05;43,817; 10.04.2025;07:05;43,817; 10.04.2025;06:05;43,814; 10.04.2025;05:05;43,814; 10.04.2025;04:05;43,815; 10.04.2025;03:05;43,811; 10.04.2025;02:05;43,809; 10.04.2025;01:05;43,801; 10.04.2025;00:05;43,806; 09.04.2025;23:05;43,801; 09.04.2025;22:05;43,799; 09.04.2025;21:05;43,796; 09.04.2025;20:05;43,782; 09.04.2025;19:05;43,777; 09.04.2025;18:05;43,773; 09.04.2025;17:05;43,772; 09.04.2025;16:05;43,767; 09.04.2025;15:05;43,771; 09.04.2025;14:05;43,769; 09.04.2025;13:05;43,764; 09.04.2025;12:05;43,780; 09.04.2025;11:05;43,775; 09.04.2025;10:05;43,780; 09.04.2025;09:05;43,780; 09.04.2025;08:05;43,792; 09.04.2025;07:05;43,798; 09.04.2025;06:05;43,795; 09.04.2025;05:05;43,795; 09.04.2025;04:05;43,794; 09.04.2025;03:05;43,809; 09.04.2025;02:05;43,806; 09.04.2025;01:05;43,807; 09.04.2025;00:05;43,800; 08.04.2025;23:05;43,800; 08.04.2025;22:05;43,805; 08.04.2025;21:05;43,809; 08.04.2025;20:05;43,812; 08.04.2025;19:05;43,812; 08.04.2025;18:05;43,792; 08.04.2025;17:05;43,822; 08.04.2025;16:05;43,820; 08.04.2025;15:05;43,819; 08.04.2025;14:05;43,821; 08.04.2025;13:05;43,831; 08.04.2025;12:05;43,825; 08.04.2025;11:05;43,836; 08.04.2025;10:05;43,830; 08.04.2025;09:05;43,834; 08.04.2025;08:05;43,837; 08.04.2025;07:05;43,839; 08.04.2025;06:05;43,837; 08.04.2025;05:05;43,833; 08.04.2025;04:05;43,834; 08.04.2025;03:05;43,838; 08.04.2025;02:05;43,838; 08.04.2025;01:05;43,841; 08.04.2025;00:05;43,782; 07.04.2025;23:05;43,837; 07.04.2025;22:05;43,838; 07.04.2025;21:05;43,834; 07.04.2025;20:05;43,831; 07.04.2025;19:05;43,830; 07.04.2025;18:05;43,826; 07.04.2025;17:05;43,821; 07.04.2025;16:05;43,822; 07.04.2025;15:05;43,823; 07.04.2025;14:05;43,818; 07.04.2025;13:05;43,819; 07.04.2025;12:05;43,820; 07.04.2025;11:05;43,818; 07.04.2025;10:05;43,814; 07.04.2025;09:05;43,814; 07.04.2025;08:05;43,810; 07.04.2025;07:05;43,801; 07.04.2025;06:05;43,797; 07.04.2025;05:05;43,794; 07.04.2025;04:05;43,796; 07.04.2025;03:05;43,794; 07.04.2025;02:05;43,795; 07.04.2025;01:05;43,794; 07.04.2025;00:05;43,792; 06.04.2025;23:05;43,792;