01.03.2026;20:05;43,869;
01.03.2026;19:05;43,868;
01.03.2026;18:05;43,869;
01.03.2026;17:05;43,870;
01.03.2026;16:05;43,869;
01.03.2026;15:05;43,870;
01.03.2026;14:05;43,871;
01.03.2026;13:05;43,871;
01.03.2026;12:05;43,873;
01.03.2026;11:05;43,871;
01.03.2026;10:05;43,872;
01.03.2026;09:05;43,872;
01.03.2026;08:05;43,872;
01.03.2026;07:05;43,873;
01.03.2026;06:05;43,874;
01.03.2026;05:05;43,873;
01.03.2026;04:05;43,875;
01.03.2026;03:05;43,875;
01.03.2026;02:05;43,876;
01.03.2026;01:05;43,876;
01.03.2026;00:05;43,875;
28.02.2026;23:05;43,875;
28.02.2026;22:05;43,874;
28.02.2026;21:05;43,875;
28.02.2026;20:05;43,875;
28.02.2026;19:05;43,874;
28.02.2026;18:05;43,876;
28.02.2026;17:05;43,876;
28.02.2026;16:05;43,876;
28.02.2026;15:05;43,876;
28.02.2026;14:05;43,877;
28.02.2026;13:05;43,876;
28.02.2026;12:05;43,876;
28.02.2026;10:05;43,879;
28.02.2026;09:05;43,879;
28.02.2026;08:05;43,880;
28.02.2026;07:05;43,883;
28.02.2026;06:05;43,883;
28.02.2026;05:05;43,884;
28.02.2026;04:05;43,885;
28.02.2026;03:05;43,885;
28.02.2026;02:05;43,886;
28.02.2026;01:05;43,886;
28.02.2026;00:05;43,888;
27.02.2026;23:05;43,887;
27.02.2026;22:05;43,891;
27.02.2026;21:05;43,890;
27.02.2026;20:05;43,890;
27.02.2026;19:05;43,890;
27.02.2026;18:05;43,892;
27.02.2026;17:05;43,891;
27.02.2026;16:05;43,894;
27.02.2026;15:05;43,894;
27.02.2026;14:05;43,895;
27.02.2026;13:05;43,896;
27.02.2026;12:05;43,897;
27.02.2026;11:05;43,899;
27.02.2026;10:05;43,899;
27.02.2026;09:05;43,899;
27.02.2026;08:05;43,901;
27.02.2026;07:05;43,903;
27.02.2026;06:05;43,902;
27.02.2026;05:05;43,903;
27.02.2026;04:05;43,904;
27.02.2026;03:05;43,903;
27.02.2026;02:05;43,905;
27.02.2026;01:05;43,906;
27.02.2026;00:05;43,907;
26.02.2026;23:05;43,907;
26.02.2026;22:05;43,905;
26.02.2026;21:05;43,904;
26.02.2026;20:05;43,904;
26.02.2026;19:05;43,904;
26.02.2026;18:05;43,904;
26.02.2026;17:05;43,905;
26.02.2026;16:05;43,906;
26.02.2026;15:05;43,906;
26.02.2026;14:05;43,907;
26.02.2026;13:05;43,907;
26.02.2026;12:05;43,908;
26.02.2026;11:05;43,907;
26.02.2026;10:05;43,908;
26.02.2026;09:05;43,907;
26.02.2026;08:05;43,909;
26.02.2026;07:05;43,906;
26.02.2026;06:05;43,913;
26.02.2026;05:05;43,910;
26.02.2026;04:05;43,917;
26.02.2026;03:05;43,910;
26.02.2026;02:05;43,905;
26.02.2026;01:05;43,909;
26.02.2026;00:05;43,914;
25.02.2026;23:05;43,911;
25.02.2026;22:05;43,910;
25.02.2026;21:05;43,912;
25.02.2026;20:05;43,911;
25.02.2026;19:05;43,910;
25.02.2026;18:05;43,911;
25.02.2026;17:05;43,912;
25.02.2026;16:05;43,912;
25.02.2026;15:05;43,913;
25.02.2026;14:05;43,913;
25.02.2026;13:05;43,913;
25.02.2026;12:05;43,912;
25.02.2026;11:05;43,912;
25.02.2026;10:05;43,911;
25.02.2026;09:05;43,912;
25.02.2026;08:05;43,913;
25.02.2026;07:05;43,912;
25.02.2026;06:05;43,911;
25.02.2026;05:05;43,912;
25.02.2026;04:05;43,911;
25.02.2026;03:05;43,910;
25.02.2026;02:05;43,911;
25.02.2026;01:05;43,910;
25.02.2026;00:05;43,910;
24.02.2026;23:05;43,910;
24.02.2026;22:05;43,910;
24.02.2026;21:05;43,909;
24.02.2026;20:05;43,909;
24.02.2026;19:05;43,909;
24.02.2026;18:05;43,910;
24.02.2026;17:05;43,909;
24.02.2026;16:05;43,907;
24.02.2026;15:05;43,908;
24.02.2026;14:05;43,908;
24.02.2026;13:05;43,909;
24.02.2026;12:05;43,908;
24.02.2026;11:05;43,909;
24.02.2026;10:05;43,908;
24.02.2026;09:05;42,292;
24.02.2026;08:05;43,908;
24.02.2026;07:05;43,909;
24.02.2026;06:05;43,908;
24.02.2026;05:05;43,908;
24.02.2026;04:05;43,908;
24.02.2026;03:05;43,909;
24.02.2026;02:05;43,909;
24.02.2026;01:05;43,909;
24.02.2026;00:05;43,909;
23.02.2026;23:05;43,909;
23.02.2026;22:05;43,910;
23.02.2026;21:05;43,909;
23.02.2026;20:05;43,908;
23.02.2026;19:05;43,909;
23.02.2026;18:05;43,908;
23.02.2026;17:05;43,909;
23.02.2026;16:05;43,907;
23.02.2026;15:05;43,908;
23.02.2026;14:05;43,908;
23.02.2026;13:05;43,908;
23.02.2026;12:05;43,907;
23.02.2026;11:05;43,907;
23.02.2026;10:05;43,908;
23.02.2026;09:05;43,907;
23.02.2026;08:05;43,907;
23.02.2026;07:05;43,906;
23.02.2026;06:05;43,907;
23.02.2026;05:05;43,906;
23.02.2026;04:05;43,906;
23.02.2026;03:05;43,907;
23.02.2026;02:05;43,905;
23.02.2026;01:05;43,904;
23.02.2026;00:05;43,905;
22.02.2026;23:05;43,903;
22.02.2026;22:05;43,903;
22.02.2026;21:05;43,904;
22.02.2026;20:05;43,903;
22.02.2026;19:05;43,904;
22.02.2026;18:05;43,903;
22.02.2026;17:05;43,901;
22.02.2026;16:05;43,902;
22.02.2026;15:05;43,903;
22.02.2026;14:05;43,902;
22.02.2026;13:05;43,902;
22.02.2026;12:05;43,900;
22.02.2026;11:05;43,901;
22.02.2026;10:05;43,902;
22.02.2026;09:05;43,902;
22.02.2026;08:05;43,900;
22.02.2026;07:05;43,899;
22.02.2026;06:05;43,900;
22.02.2026;05:05;43,897;
22.02.2026;04:05;43,899;
22.02.2026;03:05;43,901;
22.02.2026;02:05;43,902;
22.02.2026;01:05;43,899;
22.02.2026;00:05;43,901;
21.02.2026;23:05;43,901;
21.02.2026;22:05;43,902;
21.02.2026;21:05;43,903;
21.02.2026;20:05;43,904;
21.02.2026;19:05;43,902;
21.02.2026;18:05;43,902;
21.02.2026;17:05;43,905;
21.02.2026;16:05;43,903;
21.02.2026;15:05;43,902;
21.02.2026;14:05;43,901;
21.02.2026;13:05;43,901;
21.02.2026;12:05;43,902;
21.02.2026;11:05;43,902;
21.02.2026;10:05;43,903;
21.02.2026;09:05;43,904;
21.02.2026;08:05;43,902;
21.02.2026;07:05;43,906;
21.02.2026;06:05;43,903;
21.02.2026;05:05;43,904;
21.02.2026;04:05;43,904;
21.02.2026;03:05;43,910;
21.02.2026;02:05;43,905;
21.02.2026;01:05;43,917;
21.02.2026;00:05;43,908;
20.02.2026;23:05;43,898;
20.02.2026;22:05;43,897;
20.02.2026;21:05;43,910;
20.02.2026;20:05;43,923;
20.02.2026;19:05;43,914;
20.02.2026;18:05;43,898;
20.02.2026;17:05;43,897;
20.02.2026;16:05;43,893;
20.02.2026;15:05;43,918;
20.02.2026;14:05;43,920;
20.02.2026;13:05;43,913;
20.02.2026;12:05;43,900;
20.02.2026;11:05;43,898;
20.02.2026;10:05;43,909;
20.02.2026;09:05;43,920;
20.02.2026;08:05;43,921;
20.02.2026;07:05;43,911;
20.02.2026;06:05;43,906;
20.02.2026;05:05;43,900;
20.02.2026;04:05;43,913;
20.02.2026;03:05;43,919;
20.02.2026;02:05;43,925;
20.02.2026;01:05;43,909;
20.02.2026;00:05;43,901;
19.02.2026;23:05;43,901;
19.02.2026;22:05;43,904;
19.02.2026;21:05;43,917;
19.02.2026;20:05;43,916;
19.02.2026;19:05;43,910;
19.02.2026;18:05;43,898;
19.02.2026;17:05;43,896;
19.02.2026;16:05;43,905;
19.02.2026;15:05;43,917;
19.02.2026;14:05;43,917;
19.02.2026;13:05;43,909;
19.02.2026;12:05;43,899;
19.02.2026;11:05;43,897;
19.02.2026;10:05;43,912;
19.02.2026;09:05;43,913;
19.02.2026;08:05;43,917;
19.02.2026;07:05;43,900;
19.02.2026;06:05;43,901;
19.02.2026;05:05;43,902;
19.02.2026;04:05;43,903;
19.02.2026;03:05;43,902;
19.02.2026;02:05;43,902;
19.02.2026;01:05;43,903;
19.02.2026;00:05;43,903;
18.02.2026;23:05;43,902;
18.02.2026;22:05;43,902;
18.02.2026;21:05;43,902;
18.02.2026;20:05;43,903;
18.02.2026;19:05;43,903;
18.02.2026;18:05;43,901;
18.02.2026;17:05;43,902;
18.02.2026;16:05;43,902;
18.02.2026;15:05;43,902;
18.02.2026;14:05;43,901;
18.02.2026;13:05;43,898;
18.02.2026;12:05;43,897;
18.02.2026;11:05;43,899;
18.02.2026;10:05;43,898;
18.02.2026;09:05;43,897;
18.02.2026;08:05;43,898;
18.02.2026;07:05;43,898;
18.02.2026;06:05;43,896;
18.02.2026;05:05;43,897;
18.02.2026;04:05;43,895;
18.02.2026;03:05;43,893;
18.02.2026;02:05;43,892;
18.02.2026;01:05;43,892;
18.02.2026;00:05;43,892;
17.02.2026;23:05;43,893;
17.02.2026;22:05;43,891;
17.02.2026;21:05;43,892;
17.02.2026;20:05;43,890;
17.02.2026;19:05;43,890;
17.02.2026;18:05;43,890;
17.02.2026;17:05;43,889;
17.02.2026;16:05;43,891;
17.02.2026;15:05;43,887;
17.02.2026;14:05;43,891;
17.02.2026;13:05;43,889;
17.02.2026;12:05;43,892;
17.02.2026;11:05;43,889;
17.02.2026;10:05;43,889;
17.02.2026;09:05;43,889;
17.02.2026;08:05;43,890;
17.02.2026;07:05;43,891;
17.02.2026;06:05;43,890;
17.02.2026;05:05;43,889;
17.02.2026;04:05;43,888;
17.02.2026;03:05;43,889;
17.02.2026;02:05;43,890;
17.02.2026;01:05;43,891;
17.02.2026;00:05;43,891;
16.02.2026;23:05;43,893;
16.02.2026;22:05;43,892;
16.02.2026;21:05;43,891;
16.02.2026;20:05;43,888;
16.02.2026;19:05;43,888;
16.02.2026;18:05;43,889;
16.02.2026;17:05;43,889;
16.02.2026;16:05;43,889;
16.02.2026;15:05;43,889;
16.02.2026;14:05;43,894;
16.02.2026;13:05;43,891;
16.02.2026;12:05;43,890;
16.02.2026;11:05;43,891;
16.02.2026;10:05;43,891;
16.02.2026;09:05;43,891;
16.02.2026;08:05;43,891;
16.02.2026;07:05;43,890;
16.02.2026;06:05;43,889;
16.02.2026;05:05;43,894;
16.02.2026;04:05;43,893;
16.02.2026;03:05;43,893;
16.02.2026;02:05;43,891;
16.02.2026;01:05;43,890;
16.02.2026;00:05;43,892;
15.02.2026;23:05;43,891;
15.02.2026;22:05;43,890;
15.02.2026;21:05;43,891;
15.02.2026;20:05;43,893;
15.02.2026;19:05;43,892;
15.02.2026;18:05;43,893;
15.02.2026;17:05;43,891;
15.02.2026;16:05;43,892;
15.02.2026;15:05;43,893;
15.02.2026;14:05;43,895;
15.02.2026;13:05;43,895;
15.02.2026;12:05;43,895;
15.02.2026;11:05;43,896;
15.02.2026;10:05;43,897;
15.02.2026;09:05;43,898;
15.02.2026;08:05;43,898;
15.02.2026;07:05;43,899;
15.02.2026;06:05;43,898;
15.02.2026;05:05;43,899;
15.02.2026;04:05;43,848;
15.02.2026;03:05;43,900;
15.02.2026;02:05;43,901;
15.02.2026;01:05;43,901;
15.02.2026;00:05;43,902;
14.02.2026;23:05;43,906;
14.02.2026;22:05;43,904;
14.02.2026;21:05;43,904;
14.02.2026;20:05;43,906;
14.02.2026;19:05;43,907;
14.02.2026;18:05;43,910;
14.02.2026;17:05;43,909;
14.02.2026;16:05;43,909;
14.02.2026;15:05;43,908;
14.02.2026;14:05;43,911;
14.02.2026;13:05;43,913;
14.02.2026;12:05;43,912;
14.02.2026;11:05;43,915;
14.02.2026;10:05;43,912;
14.02.2026;09:05;43,914;
14.02.2026;08:05;43,915;
14.02.2026;07:05;43,917;
14.02.2026;06:05;43,917;
14.02.2026;05:05;43,917;
14.02.2026;04:05;43,918;
14.02.2026;03:05;43,919;
14.02.2026;02:05;43,921;
14.02.2026;01:05;43,921;
14.02.2026;00:05;43,923;
13.02.2026;23:05;43,923;
13.02.2026;22:05;43,920;
13.02.2026;21:05;43,922;
13.02.2026;20:05;43,923;
13.02.2026;19:05;43,922;
13.02.2026;18:05;43,924;
13.02.2026;17:05;43,926;
13.02.2026;16:05;43,925;
13.02.2026;15:05;43,926;
13.02.2026;14:05;43,926;
13.02.2026;13:05;43,927;
13.02.2026;12:05;43,928;
13.02.2026;11:05;43,927;
13.02.2026;10:05;43,929;
13.02.2026;09:05;43,927;
13.02.2026;08:05;43,930;
13.02.2026;07:05;43,930;
13.02.2026;06:05;43,931;
13.02.2026;05:05;43,930;
13.02.2026;04:05;43,930;
13.02.2026;03:05;43,930;
13.02.2026;02:05;43,930;
13.02.2026;01:05;43,929;
13.02.2026;00:05;43,931;
12.02.2026;23:05;43,929;
12.02.2026;22:05;43,929;
12.02.2026;21:05;43,929;
12.02.2026;20:05;43,928;
12.02.2026;19:05;43,928;
12.02.2026;18:05;43,929;
12.02.2026;17:05;43,928;
12.02.2026;16:05;43,929;
12.02.2026;15:05;43,930;
12.02.2026;14:05;43,928;
12.02.2026;13:05;43,928;
12.02.2026;12:05;43,928;
12.02.2026;11:05;43,928;
12.02.2026;10:05;43,928;
12.02.2026;09:05;43,927;
12.02.2026;08:05;43,927;
12.02.2026;07:05;43,928;
12.02.2026;06:05;43,928;
12.02.2026;05:05;43,930;
12.02.2026;04:05;43,929;
12.02.2026;03:05;43,928;
12.02.2026;02:05;43,928;
12.02.2026;01:05;43,927;
12.02.2026;00:05;43,927;
11.02.2026;23:05;43,928;
11.02.2026;22:05;43,928;
11.02.2026;21:05;43,926;
11.02.2026;20:05;43,926;
11.02.2026;19:05;43,927;
11.02.2026;18:05;43,925;
11.02.2026;17:05;43,925;
11.02.2026;16:05;43,926;
11.02.2026;15:05;43,926;
11.02.2026;14:05;43,924;
11.02.2026;13:05;43,924;
11.02.2026;12:05;43,925;
11.02.2026;11:05;43,925;
11.02.2026;10:05;43,923;
11.02.2026;09:05;43,926;
11.02.2026;08:05;43,925;
11.02.2026;07:05;43,924;
11.02.2026;06:05;43,924;
11.02.2026;05:05;43,924;
11.02.2026;04:05;43,926;
11.02.2026;03:05;43,926;
11.02.2026;02:05;43,924;
11.02.2026;01:05;43,925;
11.02.2026;00:05;43,926;
10.02.2026;23:05;43,926;
10.02.2026;22:05;43,924;
10.02.2026;21:05;43,924;
10.02.2026;20:05;43,924;
10.02.2026;19:05;43,924;
10.02.2026;18:05;43,925;
10.02.2026;17:05;43,925;
10.02.2026;16:05;43,924;
10.02.2026;15:05;43,925;
10.02.2026;14:05;43,924;
10.02.2026;13:05;43,925;
10.02.2026;12:05;43,924;
10.02.2026;11:05;43,924;
10.02.2026;10:05;43,925;
10.02.2026;09:05;43,926;
10.02.2026;08:05;43,926;
10.02.2026;07:05;43,925;
10.02.2026;06:05;43,926;
10.02.2026;05:05;43,927;
10.02.2026;04:05;43,922;
10.02.2026;03:05;43,925;
10.02.2026;02:05;43,923;
10.02.2026;01:05;43,920;
10.02.2026;00:05;43,914;
09.02.2026;23:05;43,918;
09.02.2026;22:05;43,919;
09.02.2026;21:05;43,917;
09.02.2026;20:05;43,916;
09.02.2026;19:05;43,915;
09.02.2026;18:05;43,853;
09.02.2026;17:05;43,912;
09.02.2026;16:05;43,912;
09.02.2026;15:05;43,909;
09.02.2026;14:05;43,911;
09.02.2026;13:05;43,909;
09.02.2026;12:05;43,909;
09.02.2026;11:05;43,908;
09.02.2026;10:05;43,907;
09.02.2026;09:05;43,905;
09.02.2026;08:05;43,906;
09.02.2026;07:05;43,903;
09.02.2026;06:05;43,902;
09.02.2026;05:05;43,902;
09.02.2026;04:05;43,900;
09.02.2026;03:05;43,901;
09.02.2026;02:05;43,898;
09.02.2026;01:05;43,899;
09.02.2026;00:05;43,897;
08.02.2026;23:05;43,896;
08.02.2026;22:05;43,895;
08.02.2026;21:05;43,894;
08.02.2026;20:05;43,894;
08.02.2026;19:05;43,894;
08.02.2026;18:05;43,892;
08.02.2026;17:05;43,891;
08.02.2026;16:05;43,892;
08.02.2026;15:05;43,887;
08.02.2026;14:05;43,889;
08.02.2026;13:05;43,886;
08.02.2026;12:05;43,888;
08.02.2026;11:05;43,885;
08.02.2026;10:05;43,884;
08.02.2026;09:05;43,884;
08.02.2026;08:05;43,822;
08.02.2026;07:05;43,881;
08.02.2026;06:05;43,881;
08.02.2026;05:05;43,879;
08.02.2026;04:05;43,879;
08.02.2026;03:05;43,876;
08.02.2026;02:05;43,877;
08.02.2026;01:05;43,877;
08.02.2026;00:05;43,875;
07.02.2026;23:05;43,874;
07.02.2026;22:05;43,874;
07.02.2026;21:05;43,873;
07.02.2026;20:05;43,872;
07.02.2026;19:05;43,871;
07.02.2026;18:05;43,870;
07.02.2026;17:05;43,870;
07.02.2026;16:05;43,869;
07.02.2026;15:05;43,869;
07.02.2026;14:05;43,868;
07.02.2026;13:05;43,867;
07.02.2026;12:05;43,868;
07.02.2026;11:05;43,866;
07.02.2026;10:05;43,866;
07.02.2026;09:05;43,866;
07.02.2026;08:05;43,867;
07.02.2026;07:05;43,866;
07.02.2026;06:05;43,866;
07.02.2026;05:05;43,866;
07.02.2026;04:05;43,865;
07.02.2026;03:05;43,864;
07.02.2026;02:05;43,864;
07.02.2026;01:05;43,863;
07.02.2026;00:05;43,864;
06.02.2026;23:05;43,864;
06.02.2026;22:05;43,863;
06.02.2026;21:05;43,864;
06.02.2026;20:05;43,864;
06.02.2026;19:05;43,864;
06.02.2026;18:05;43,862;
06.02.2026;17:05;43,863;
06.02.2026;16:05;43,863;
06.02.2026;15:05;43,862;
06.02.2026;14:05;43,862;
06.02.2026;13:05;43,862;
06.02.2026;12:05;43,864;
06.02.2026;11:05;43,862;
06.02.2026;10:05;43,863;
06.02.2026;09:05;43,862;
06.02.2026;08:05;43,864;
06.02.2026;07:05;43,862;
06.02.2026;06:05;43,863;
06.02.2026;05:05;43,861;
06.02.2026;04:05;43,862;
06.02.2026;03:05;43,862;
06.02.2026;02:05;43,861;
06.02.2026;01:05;43,860;
06.02.2026;00:05;43,859;
05.02.2026;23:05;43,860;
05.02.2026;22:05;43,860;
05.02.2026;21:05;43,859;
05.02.2026;20:05;43,859;
05.02.2026;19:05;43,861;
05.02.2026;18:05;43,861;
05.02.2026;17:05;43,860;
05.02.2026;16:05;43,858;
05.02.2026;15:05;43,860;
05.02.2026;14:05;43,858;
05.02.2026;13:05;43,858;
05.02.2026;12:05;43,858;
05.02.2026;11:05;43,858;
05.02.2026;10:05;43,856;
05.02.2026;09:05;43,860;
05.02.2026;08:05;43,857;
05.02.2026;07:05;43,858;
05.02.2026;06:05;43,855;
05.02.2026;05:05;43,857;
05.02.2026;04:05;43,856;
05.02.2026;03:05;43,855;
05.02.2026;02:05;43,856;
05.02.2026;01:05;43,855;
05.02.2026;00:05;43,854;
04.02.2026;23:05;43,855;
04.02.2026;22:05;43,854;
04.02.2026;21:05;43,854;
04.02.2026;20:05;43,856;
04.02.2026;19:05;43,856;
04.02.2026;18:05;43,857;
04.02.2026;17:05;43,855;
04.02.2026;14:05;43,857;
04.02.2026;13:05;43,854;
04.02.2026;12:05;43,856;
04.02.2026;11:05;43,856;
04.02.2026;10:05;43,855;
04.02.2026;09:05;43,854;
04.02.2026;08:05;43,856;
04.02.2026;07:05;43,855;
04.02.2026;06:05;43,854;
04.02.2026;05:05;43,854;
04.02.2026;04:05;43,854;
04.02.2026;03:05;43,853;
04.02.2026;02:05;43,853;
04.02.2026;01:05;43,854;
04.02.2026;00:05;43,853;
03.02.2026;23:05;43,852;
03.02.2026;22:05;43,853;
03.02.2026;21:05;43,854;
03.02.2026;20:05;43,854;
03.02.2026;19:05;43,853;
03.02.2026;18:05;43,856;
03.02.2026;17:05;43,854;
03.02.2026;16:05;43,854;
03.02.2026;15:05;43,854;
03.02.2026;14:05;43,855;
03.02.2026;13:05;43,855;
03.02.2026;12:05;43,855;
03.02.2026;11:05;43,856;
03.02.2026;10:05;43,856;
03.02.2026;09:05;43,856;
03.02.2026;08:05;43,854;
03.02.2026;07:05;43,854;
03.02.2026;06:05;43,854;
03.02.2026;05:05;43,854;
03.02.2026;04:05;43,853;
03.02.2026;03:05;43,853;
03.02.2026;02:05;43,854;
03.02.2026;01:05;43,854;
03.02.2026;00:05;43,853;
02.02.2026;23:05;43,852;
02.02.2026;22:05;43,851;
02.02.2026;21:05;43,853;
02.02.2026;20:05;43,854;
02.02.2026;19:05;43,850;
02.02.2026;18:05;43,854;
02.02.2026;17:05;43,854;
02.02.2026;16:05;43,855;
02.02.2026;15:05;43,854;
02.02.2026;14:05;43,856;
02.02.2026;13:05;43,854;
02.02.2026;12:05;43,852;
02.02.2026;11:05;43,856;
02.02.2026;10:05;43,853;
02.02.2026;09:05;43,852;
02.02.2026;08:05;43,849;
02.02.2026;07:05;43,849;
02.02.2026;06:05;43,848;
02.02.2026;05:05;43,850;
02.02.2026;04:05;43,848;
02.02.2026;03:05;43,848;
02.02.2026;02:05;43,848;
02.02.2026;01:05;43,848;
02.02.2026;00:05;43,845;
01.02.2026;23:05;43,847;
01.02.2026;22:05;43,848;
01.02.2026;21:05;43,846;
01.02.2026;20:05;43,845;
01.02.2026;19:05;43,846;
01.02.2026;18:05;43,843;
01.02.2026;17:05;43,846;
01.02.2026;16:05;43,844;
01.02.2026;15:05;43,843;
01.02.2026;14:05;43,842;
01.02.2026;13:05;43,843;
01.02.2026;12:05;43,843;
01.02.2026;11:05;43,842;
01.02.2026;10:05;43,841;
01.02.2026;09:05;43,844;
01.02.2026;08:05;43,843;
01.02.2026;07:05;43,840;
01.02.2026;06:05;43,840;
01.02.2026;05:05;43,841;
01.02.2026;04:05;43,839;
01.02.2026;03:05;43,842;
01.02.2026;02:05;43,840;
01.02.2026;01:05;43,837;
01.02.2026;00:05;43,839;
31.01.2026;23:05;43,836;
31.01.2026;22:05;43,837;
31.01.2026;21:05;43,835;
31.01.2026;20:05;43,836;
31.01.2026;19:05;43,834;
31.01.2026;18:05;43,834;
31.01.2026;17:05;43,835;
31.01.2026;16:05;43,832;
31.01.2026;15:05;43,831;
31.01.2026;14:05;43,832;
31.01.2026;13:05;43,831;
31.01.2026;12:05;43,831;
31.01.2026;11:05;43,830;
31.01.2026;10:05;43,830;
31.01.2026;09:05;43,830;
31.01.2026;08:05;43,828;
31.01.2026;07:05;43,827;
31.01.2026;06:05;43,826;
31.01.2026;05:05;43,826;
31.01.2026;04:05;43,825;
31.01.2026;03:05;43,825;
31.01.2026;02:05;43,823;
31.01.2026;01:05;43,822;
31.01.2026;00:05;43,819;
30.01.2026;23:05;43,821;
30.01.2026;22:05;43,820;
30.01.2026;21:05;43,822;
30.01.2026;20:05;43,820;
30.01.2026;19:05;43,821;
30.01.2026;18:05;43,821;
30.01.2026;17:05;43,821;
30.01.2026;16:05;43,820;
30.01.2026;15:05;43,820;
30.01.2026;14:05;43,822;
30.01.2026;13:05;43,822;
30.01.2026;12:05;43,822;
30.01.2026;11:05;43,821;
30.01.2026;10:05;43,822;
30.01.2026;09:05;43,822;
30.01.2026;08:05;43,821;
30.01.2026;07:05;43,822;
30.01.2026;06:05;43,821;
30.01.2026;05:05;43,822;
30.01.2026;04:05;43,821;
30.01.2026;03:05;43,821;
30.01.2026;02:05;43,823;
30.01.2026;01:05;43,822;
30.01.2026;00:05;43,821;
29.01.2026;23:05;43,822;
29.01.2026;22:05;43,824;
29.01.2026;21:05;43,824;
29.01.2026;20:05;43,824;
29.01.2026;19:05;43,825;
29.01.2026;18:05;43,825;
29.01.2026;17:05;43,827;
29.01.2026;16:05;43,828;
29.01.2026;15:05;43,829;
29.01.2026;14:05;43,831;
29.01.2026;13:05;43,832;
29.01.2026;12:05;43,834;
29.01.2026;11:05;43,834;
29.01.2026;10:05;43,837;
29.01.2026;09:05;43,837;
29.01.2026;08:05;43,836;
29.01.2026;07:05;43,837;
29.01.2026;06:05;43,838;
29.01.2026;05:05;43,838;
29.01.2026;04:05;43,839;
29.01.2026;03:05;43,840;
29.01.2026;02:05;43,840;
29.01.2026;01:05;43,843;
29.01.2026;00:05;43,843;
28.01.2026;23:05;43,843;
28.01.2026;22:05;43,842;
28.01.2026;21:05;43,844;
28.01.2026;20:05;43,844;
28.01.2026;19:05;43,845;
28.01.2026;18:05;43,844;
28.01.2026;17:05;43,844;
28.01.2026;16:05;43,846;
28.01.2026;15:05;43,846;
28.01.2026;14:05;43,848;
28.01.2026;13:05;43,847;
28.01.2026;12:05;43,847;
28.01.2026;11:05;43,847;
28.01.2026;10:05;43,846;
28.01.2026;09:05;43,846;
28.01.2026;08:05;43,845;
28.01.2026;07:05;43,846;
28.01.2026;06:05;43,846;
28.01.2026;05:05;43,847;
28.01.2026;04:05;43,845;
28.01.2026;03:05;43,845;
28.01.2026;02:05;43,844;
28.01.2026;01:05;43,845;
28.01.2026;00:05;43,845;
27.01.2026;23:05;43,845;
27.01.2026;22:05;43,845;
27.01.2026;21:05;43,846;
27.01.2026;20:05;43,845;
27.01.2026;19:05;43,846;
27.01.2026;18:05;43,846;
27.01.2026;17:05;43,845;
27.01.2026;16:05;43,844;
27.01.2026;15:05;43,845;
27.01.2026;14:05;43,844;
27.01.2026;13:05;43,844;
27.01.2026;12:05;43,843;
27.01.2026;11:05;43,845;
27.01.2026;10:05;43,844;
27.01.2026;09:05;43,845;
27.01.2026;08:05;43,845;
27.01.2026;07:05;43,844;
27.01.2026;06:05;43,846;
27.01.2026;05:05;43,845;
27.01.2026;04:05;43,844;
27.01.2026;03:05;43,845;
27.01.2026;02:05;43,846;
27.01.2026;01:05;43,844;
27.01.2026;00:05;43,847;
26.01.2026;23:05;43,846;
26.01.2026;22:05;43,845;
26.01.2026;21:05;43,848;
26.01.2026;20:05;43,846;
26.01.2026;19:05;43,845;
26.01.2026;18:05;43,846;
26.01.2026;17:05;43,845;
26.01.2026;16:05;43,847;
26.01.2026;15:05;43,847;
26.01.2026;14:05;43,848;
26.01.2026;13:05;43,849;
26.01.2026;12:05;43,848;
26.01.2026;11:05;43,849;
26.01.2026;10:05;43,848;
26.01.2026;09:05;43,850;
26.01.2026;08:05;43,849;
26.01.2026;07:05;43,851;
26.01.2026;06:05;43,849;
26.01.2026;05:05;43,850;
26.01.2026;04:05;43,850;
26.01.2026;03:05;43,853;
26.01.2026;02:05;43,850;
26.01.2026;01:05;43,851;
26.01.2026;00:05;43,852;
25.01.2026;23:05;43,850;
25.01.2026;22:05;43,854;
25.01.2026;21:05;43,851;
25.01.2026;20:05;43,849;
25.01.2026;19:05;43,852;
25.01.2026;18:05;43,852;
25.01.2026;17:05;43,853;
25.01.2026;16:05;43,853;
25.01.2026;15:05;43,852;
25.01.2026;14:05;43,850;
25.01.2026;13:05;43,852;
25.01.2026;12:05;43,850;
25.01.2026;11:05;43,853;
25.01.2026;10:05;43,852;
25.01.2026;09:05;43,850;
25.01.2026;08:05;43,852;
25.01.2026;07:05;43,852;
25.01.2026;06:05;43,852;
25.01.2026;05:05;43,852;
25.01.2026;04:05;43,855;
25.01.2026;03:05;43,852;
25.01.2026;02:05;43,852;
25.01.2026;01:05;43,854;
25.01.2026;00:05;43,855;
24.01.2026;23:05;43,853;
24.01.2026;22:05;43,853;
24.01.2026;21:05;43,855;
24.01.2026;20:05;43,855;
24.01.2026;19:05;43,856;
24.01.2026;18:05;43,856;
24.01.2026;17:05;43,857;
24.01.2026;16:05;43,859;
24.01.2026;15:05;43,857;
24.01.2026;14:05;43,858;
24.01.2026;13:05;43,860;
24.01.2026;12:05;43,861;
24.01.2026;11:05;43,861;
24.01.2026;10:05;43,863;
24.01.2026;09:05;43,862;
24.01.2026;08:05;43,863;
24.01.2026;07:05;43,864;
24.01.2026;06:05;43,865;
24.01.2026;05:05;43,865;
24.01.2026;04:05;43,866;
24.01.2026;03:05;43,866;
24.01.2026;02:05;43,868;
24.01.2026;01:05;43,867;
24.01.2026;00:05;43,867;
23.01.2026;23:05;43,868;
23.01.2026;22:05;43,868;
23.01.2026;21:05;43,868;
23.01.2026;20:05;43,868;
23.01.2026;19:05;43,867;
23.01.2026;18:05;43,870;
23.01.2026;17:05;43,869;
23.01.2026;16:05;43,868;
23.01.2026;15:05;43,868;
23.01.2026;14:05;43,869;
23.01.2026;13:05;43,868;
23.01.2026;12:05;43,869;
23.01.2026;11:05;43,869;
23.01.2026;10:05;43,869;
23.01.2026;09:05;43,869;
23.01.2026;08:05;43,869;
23.01.2026;07:05;43,869;
23.01.2026;06:05;43,868;
23.01.2026;05:05;43,868;
23.01.2026;04:05;43,867;
23.01.2026;03:05;43,867;
23.01.2026;02:05;43,865;
23.01.2026;01:05;43,865;
23.01.2026;00:05;43,866;
22.01.2026;23:05;43,866;
22.01.2026;22:05;43,863;
22.01.2026;21:05;43,864;
22.01.2026;20:05;43,862;
22.01.2026;19:05;43,863;
22.01.2026;18:05;43,863;
22.01.2026;17:05;43,862;
22.01.2026;16:05;43,863;
22.01.2026;15:05;43,863;
22.01.2026;14:05;43,862;
22.01.2026;13:05;43,863;
22.01.2026;12:05;43,863;
22.01.2026;11:05;43,863;
22.01.2026;10:05;43,863;
22.01.2026;09:05;43,864;
22.01.2026;08:05;43,861;
22.01.2026;07:05;43,862;
22.01.2026;06:05;43,862;
22.01.2026;05:05;43,862;
22.01.2026;04:05;43,861;
22.01.2026;03:05;43,862;
22.01.2026;02:05;43,864;
22.01.2026;01:05;43,863;
22.01.2026;00:05;43,863;
21.01.2026;23:05;43,862;
21.01.2026;22:05;43,863;
21.01.2026;21:05;43,864;
21.01.2026;20:05;43,862;
21.01.2026;19:05;43,864;
21.01.2026;18:05;43,863;
21.01.2026;17:05;43,863;
21.01.2026;16:05;43,862;
21.01.2026;15:05;43,863;
21.01.2026;14:05;43,864;
21.01.2026;13:05;43,864;
21.01.2026;12:05;43,866;
21.01.2026;11:05;43,863;
21.01.2026;10:05;43,866;
21.01.2026;09:05;43,865;
21.01.2026;08:05;43,866;
21.01.2026;07:05;43,867;
21.01.2026;06:05;43,864;
21.01.2026;05:05;43,867;
21.01.2026;04:05;43,866;
21.01.2026;03:05;43,867;
21.01.2026;02:05;43,866;
21.01.2026;01:05;43,867;
21.01.2026;00:05;43,867;
20.01.2026;23:05;43,867;
20.01.2026;22:05;43,868;
20.01.2026;21:05;43,868;
20.01.2026;20:05;43,868;
20.01.2026;19:05;43,868;
20.01.2026;18:05;43,868;
20.01.2026;17:05;43,867;
20.01.2026;16:05;43,869;
20.01.2026;15:05;43,869;
20.01.2026;14:05;43,868;
20.01.2026;13:05;43,868;
20.01.2026;12:05;43,870;
20.01.2026;11:05;43,868;
20.01.2026;10:05;43,870;
20.01.2026;09:05;43,871;
20.01.2026;08:05;43,871;
20.01.2026;07:05;43,872;
20.01.2026;06:05;43,872;
20.01.2026;05:05;43,874;
20.01.2026;04:05;43,875;
20.01.2026;03:05;43,875;
20.01.2026;02:05;43,877;
20.01.2026;01:05;43,875;
20.01.2026;00:05;43,876;
19.01.2026;23:05;43,877;
19.01.2026;22:05;43,878;
19.01.2026;21:05;43,880;
19.01.2026;20:05;43,880;
19.01.2026;19:05;43,880;
19.01.2026;18:05;43,882;
19.01.2026;17:05;43,881;
19.01.2026;16:05;43,884;
19.01.2026;15:05;43,883;
19.01.2026;14:05;43,883;
19.01.2026;13:05;43,885;
19.01.2026;12:05;43,884;
19.01.2026;11:05;43,886;
19.01.2026;10:05;43,887;
19.01.2026;09:05;43,887;
19.01.2026;08:05;43,887;
19.01.2026;07:05;43,887;
19.01.2026;06:05;43,888;
19.01.2026;05:05;43,888;
19.01.2026;04:05;43,889;
19.01.2026;03:05;43,890;
19.01.2026;02:05;43,889;
19.01.2026;01:05;43,890;
19.01.2026;00:05;43,888;
18.01.2026;23:05;43,889;
18.01.2026;22:05;43,889;
18.01.2026;21:05;43,890;
18.01.2026;20:05;43,891;
18.01.2026;19:05;43,891;
18.01.2026;18:05;43,892;
18.01.2026;17:05;43,893;
18.01.2026;16:05;43,892;
18.01.2026;15:05;43,892;
18.01.2026;14:05;43,893;
18.01.2026;13:05;43,891;
18.01.2026;12:05;43,892;
18.01.2026;11:05;43,892;
18.01.2026;10:05;43,892;
18.01.2026;09:05;43,893;
18.01.2026;08:05;43,893;
18.01.2026;07:05;43,894;
18.01.2026;06:05;43,894;
18.01.2026;05:05;43,895;
18.01.2026;04:05;43,895;
18.01.2026;03:05;43,894;
18.01.2026;02:05;43,895;
18.01.2026;01:05;43,895;
18.01.2026;00:05;43,896;
17.01.2026;23:05;43,895;
17.01.2026;22:05;43,897;
17.01.2026;21:05;43,894;
17.01.2026;20:05;43,899;
17.01.2026;19:05;43,897;
17.01.2026;18:05;43,899;
17.01.2026;17:05;43,899;
17.01.2026;16:05;43,901;
17.01.2026;15:05;43,899;
17.01.2026;14:05;43,902;
17.01.2026;13:05;43,904;
17.01.2026;12:05;43,905;
17.01.2026;11:05;43,902;
17.01.2026;10:05;43,912;
17.01.2026;09:05;43,909;
17.01.2026;08:05;43,899;
17.01.2026;07:05;43,910;
17.01.2026;06:05;43,906;
17.01.2026;05:05;43,907;
17.01.2026;04:05;43,907;
17.01.2026;03:05;43,903;
17.01.2026;02:05;43,909;
17.01.2026;01:05;43,912;
17.01.2026;00:05;43,904;
16.01.2026;23:05;43,906;
16.01.2026;22:05;43,908;
16.01.2026;21:05;43,913;
16.01.2026;20:05;43,907;
16.01.2026;19:05;43,915;
16.01.2026;18:05;43,912;
16.01.2026;17:05;43,908;
16.01.2026;16:05;43,908;
16.01.2026;15:05;43,909;
16.01.2026;14:05;43,907;
16.01.2026;13:05;43,908;
16.01.2026;12:05;43,906;
16.01.2026;11:05;43,909;
16.01.2026;10:05;43,909;
16.01.2026;09:05;43,906;
16.01.2026;08:05;43,910;
16.01.2026;07:05;43,908;
16.01.2026;06:05;43,909;
16.01.2026;05:05;43,908;
16.01.2026;04:05;43,910;
16.01.2026;03:05;43,907;
16.01.2026;02:05;43,908;
16.01.2026;01:05;43,907;
16.01.2026;00:05;43,906;
15.01.2026;23:05;43,906;
15.01.2026;22:05;43,908;
15.01.2026;21:05;43,906;
15.01.2026;20:05;43,908;
15.01.2026;19:05;43,908;
15.01.2026;18:05;43,908;
15.01.2026;17:05;43,908;
15.01.2026;16:05;43,907;
15.01.2026;15:05;43,909;
15.01.2026;14:05;43,909;
15.01.2026;13:05;43,910;
15.01.2026;12:05;43,910;
15.01.2026;11:05;43,911;
15.01.2026;10:05;43,908;
15.01.2026;09:05;43,907;
15.01.2026;08:05;43,909;
15.01.2026;07:05;43,906;
15.01.2026;06:05;43,907;
15.01.2026;05:05;43,902;
15.01.2026;04:05;43,906;
15.01.2026;03:05;43,904;
15.01.2026;02:05;43,908;
15.01.2026;01:05;43,909;
15.01.2026;00:05;43,910;
14.01.2026;23:05;43,907;
14.01.2026;22:05;43,907;
14.01.2026;21:05;43,908;
14.01.2026;20:05;43,904;
14.01.2026;19:05;43,907;
14.01.2026;18:05;43,907;
14.01.2026;17:05;43,907;
14.01.2026;16:05;43,906;
14.01.2026;15:05;43,905;
14.01.2026;14:05;43,908;
14.01.2026;13:05;43,905;
14.01.2026;12:05;43,907;
14.01.2026;11:05;43,906;
14.01.2026;10:05;43,906;
14.01.2026;09:05;43,906;
14.01.2026;08:05;43,907;
14.01.2026;07:05;43,906;
14.01.2026;06:05;43,907;
14.01.2026;05:05;43,907;
14.01.2026;04:05;43,907;
14.01.2026;03:05;43,905;
14.01.2026;02:05;43,907;
14.01.2026;01:05;43,907;
14.01.2026;00:05;43,905;
13.01.2026;23:05;43,905;
13.01.2026;22:05;43,906;
13.01.2026;21:05;43,906;
13.01.2026;20:05;43,906;
13.01.2026;19:05;43,907;
13.01.2026;18:05;43,905;
13.01.2026;17:05;43,903;
13.01.2026;16:05;43,905;
13.01.2026;15:05;43,907;
13.01.2026;14:05;43,906;
13.01.2026;13:05;43,906;
13.01.2026;12:05;43,904;
13.01.2026;11:05;43,904;
13.01.2026;10:05;43,907;
13.01.2026;09:05;43,905;
13.01.2026;08:05;43,905;
13.01.2026;07:05;43,906;
13.01.2026;06:05;43,905;
13.01.2026;05:05;43,904;
13.01.2026;04:05;43,904;
13.01.2026;03:05;43,904;
13.01.2026;02:05;43,904;
13.01.2026;01:05;43,903;
13.01.2026;00:05;43,904;
12.01.2026;23:05;43,902;
12.01.2026;22:05;43,903;
12.01.2026;21:05;43,904;
12.01.2026;20:05;43,903;
12.01.2026;19:05;43,902;
12.01.2026;18:05;43,902;
12.01.2026;17:05;43,901;
12.01.2026;16:05;43,902;
12.01.2026;15:05;43,902;
12.01.2026;14:05;43,901;
12.01.2026;13:05;43,901;
12.01.2026;12:05;43,900;
12.01.2026;11:05;43,900;
12.01.2026;10:05;43,900;
12.01.2026;09:05;43,898;
12.01.2026;08:05;43,898;
12.01.2026;07:05;43,900;
12.01.2026;06:05;43,898;
12.01.2026;05:05;43,898;
12.01.2026;04:05;43,899;
12.01.2026;03:05;43,898;
12.01.2026;02:05;43,898;
12.01.2026;01:05;43,899;
12.01.2026;00:05;43,898;
11.01.2026;23:05;43,898;
11.01.2026;22:05;43,898;
11.01.2026;21:05;43,896;
11.01.2026;20:05;43,893;
11.01.2026;19:05;43,895;
11.01.2026;18:05;43,893;
11.01.2026;17:05;43,894;
11.01.2026;16:05;43,892;
11.01.2026;15:05;43,893;
11.01.2026;14:05;43,891;
11.01.2026;13:05;43,891;
11.01.2026;12:05;43,892;
11.01.2026;11:05;43,891;
11.01.2026;10:05;43,889;
11.01.2026;09:05;43,890;
11.01.2026;08:05;43,889;
11.01.2026;07:05;43,889;
11.01.2026;06:05;43,889;
11.01.2026;05:05;43,887;
11.01.2026;04:05;43,888;
11.01.2026;03:05;43,886;
11.01.2026;02:05;43,885;
11.01.2026;01:05;43,886;
11.01.2026;00:05;43,885;
10.01.2026;23:05;43,884;
10.01.2026;22:05;43,885;
10.01.2026;21:05;43,884;
10.01.2026;20:05;43,883;
10.01.2026;19:05;43,883;
10.01.2026;18:05;43,882;
10.01.2026;17:05;43,882;
10.01.2026;16:05;43,881;
10.01.2026;15:05;43,883;
10.01.2026;14:05;43,880;
10.01.2026;13:05;43,881;
10.01.2026;12:05;43,881;
10.01.2026;11:05;43,882;
10.01.2026;10:05;43,881;
10.01.2026;09:05;43,882;
10.01.2026;08:05;43,879;
10.01.2026;07:05;43,880;
10.01.2026;06:05;43,878;
10.01.2026;05:05;43,879;
10.01.2026;04:05;43,880;
10.01.2026;03:05;43,879;
10.01.2026;02:05;43,876;
10.01.2026;01:05;43,877;
10.01.2026;00:05;43,876;
09.01.2026;23:05;43,874;
09.01.2026;22:05;43,877;
09.01.2026;21:05;43,876;
09.01.2026;20:05;43,877;
09.01.2026;19:05;43,876;
09.01.2026;18:05;43,876;
09.01.2026;17:05;43,876;
09.01.2026;16:05;43,876;
09.01.2026;15:05;43,878;
09.01.2026;14:05;43,876;
09.01.2026;13:05;43,875;
09.01.2026;12:05;43,876;
09.01.2026;11:05;43,877;
09.01.2026;10:05;43,877;
09.01.2026;09:05;43,876;
09.01.2026;08:05;43,876;
09.01.2026;07:05;43,876;
09.01.2026;06:05;43,878;
09.01.2026;05:05;43,877;
09.01.2026;04:05;43,876;
09.01.2026;03:05;43,877;
09.01.2026;02:05;43,879;
09.01.2026;01:05;43,878;
09.01.2026;00:05;43,879;
08.01.2026;23:05;43,879;
08.01.2026;22:05;43,879;
08.01.2026;21:05;43,881;
08.01.2026;20:05;43,881;
08.01.2026;19:05;43,880;
08.01.2026;18:05;43,881;
08.01.2026;17:05;43,883;
08.01.2026;16:05;43,882;
08.01.2026;15:05;43,884;
08.01.2026;14:05;43,885;
08.01.2026;13:05;43,881;
08.01.2026;12:05;43,883;
08.01.2026;11:05;43,886;
08.01.2026;10:05;43,885;
08.01.2026;09:05;43,885;
08.01.2026;08:05;43,885;
08.01.2026;07:05;43,886;
08.01.2026;06:05;43,874;
08.01.2026;05:05;43,886;
08.01.2026;04:05;43,887;
08.01.2026;03:05;43,886;
08.01.2026;02:05;43,887;
08.01.2026;01:05;43,888;
08.01.2026;00:05;43,888;
07.01.2026;23:05;43,890;
07.01.2026;22:05;43,890;
07.01.2026;21:05;43,889;
07.01.2026;20:05;43,892;
07.01.2026;19:05;43,891;
07.01.2026;18:05;43,892;
07.01.2026;17:05;43,893;
07.01.2026;16:05;43,893;
07.01.2026;15:05;43,892;
07.01.2026;14:05;43,892;
07.01.2026;13:05;43,893;
07.01.2026;12:05;43,895;
07.01.2026;11:05;43,898;
07.01.2026;10:05;43,891;
07.01.2026;09:05;43,900;
07.01.2026;08:05;43,913;
07.01.2026;07:05;43,903;
07.01.2026;06:05;43,891;
07.01.2026;05:05;43,889;
07.01.2026;04:05;43,888;
07.01.2026;03:05;43,890;
07.01.2026;02:05;43,887;
07.01.2026;01:05;43,886;
07.01.2026;00:05;43,887;
06.01.2026;23:05;43,887;
06.01.2026;22:05;43,885;
06.01.2026;21:05;43,886;
06.01.2026;20:05;43,886;
06.01.2026;19:05;43,885;
06.01.2026;18:05;43,884;
06.01.2026;17:05;43,884;
06.01.2026;16:05;43,884;
06.01.2026;15:05;43,883;
06.01.2026;14:05;43,881;
06.01.2026;13:05;43,881;
06.01.2026;12:05;43,880;
06.01.2026;11:05;43,880;
06.01.2026;10:05;43,879;
06.01.2026;09:05;43,880;
06.01.2026;08:05;43,879;
06.01.2026;07:05;43,879;
06.01.2026;06:05;43,878;
06.01.2026;05:05;43,877;
06.01.2026;04:05;43,875;
06.01.2026;03:05;43,875;
06.01.2026;02:05;43,874;
06.01.2026;01:05;43,872;
06.01.2026;00:05;43,872;
05.01.2026;23:05;43,873;
05.01.2026;22:05;43,870;
05.01.2026;21:05;43,871;
05.01.2026;20:05;43,869;
05.01.2026;19:05;43,869;
05.01.2026;18:05;43,869;
05.01.2026;17:05;43,866;
05.01.2026;16:05;43,868;
05.01.2026;15:05;43,864;
05.01.2026;14:05;43,864;
05.01.2026;13:05;43,863;
05.01.2026;12:05;43,861;
05.01.2026;11:05;43,861;
05.01.2026;10:05;43,859;
05.01.2026;09:05;43,860;
05.01.2026;08:05;43,858;
05.01.2026;07:05;43,859;
05.01.2026;06:05;43,858;
05.01.2026;05:05;43,858;
05.01.2026;04:05;43,855;
05.01.2026;03:05;43,854;
05.01.2026;02:05;43,854;
05.01.2026;01:05;43,853;
05.01.2026;00:05;43,851;
04.01.2026;23:05;43,851;
04.01.2026;22:05;43,849;
04.01.2026;21:05;43,849;
04.01.2026;20:05;43,829;
04.01.2026;19:05;43,849;
04.01.2026;18:05;43,850;
04.01.2026;17:05;43,848;
04.01.2026;16:05;43,849;
04.01.2026;15:05;43,848;
04.01.2026;14:05;43,846;
04.01.2026;13:05;43,845;
04.01.2026;12:05;43,844;
04.01.2026;11:05;43,844;
04.01.2026;10:05;43,844;
04.01.2026;09:05;43,843;
04.01.2026;08:05;43,844;
04.01.2026;07:05;43,839;
04.01.2026;06:05;43,838;
04.01.2026;05:05;43,836;
04.01.2026;04:05;43,834;
04.01.2026;03:05;43,832;
04.01.2026;02:05;43,830;
04.01.2026;01:05;43,828;
04.01.2026;00:05;43,825;
03.01.2026;23:05;43,823;
03.01.2026;22:05;43,823;
03.01.2026;21:05;43,822;
03.01.2026;20:05;43,820;
03.01.2026;19:05;43,819;
03.01.2026;18:05;43,816;
03.01.2026;17:05;43,816;
03.01.2026;16:05;43,815;
03.01.2026;15:05;43,814;
03.01.2026;14:05;43,812;
03.01.2026;13:05;43,810;
03.01.2026;12:05;43,811;
03.01.2026;11:05;43,810;
03.01.2026;10:05;43,811;
03.01.2026;09:05;43,807;
03.01.2026;08:05;43,808;
03.01.2026;07:05;43,807;
03.01.2026;06:05;43,806;
03.01.2026;05:05;43,806;
03.01.2026;04:05;43,804;
03.01.2026;03:05;43,805;
03.01.2026;02:05;43,801;
03.01.2026;01:05;43,802;
03.01.2026;00:05;43,798;
02.01.2026;23:05;43,798;
02.01.2026;22:05;43,796;
02.01.2026;21:05;43,795;
02.01.2026;20:05;43,794;
02.01.2026;19:05;43,791;
02.01.2026;18:05;43,792;
02.01.2026;17:05;43,790;
02.01.2026;16:05;43,791;
02.01.2026;15:05;43,790;
02.01.2026;14:05;43,788;
02.01.2026;13:05;43,789;
02.01.2026;12:05;43,786;
02.01.2026;11:05;43,787;
02.01.2026;10:05;43,780;
02.01.2026;09:05;43,778;
02.01.2026;08:05;43,778;
02.01.2026;07:05;43,778;
02.01.2026;06:05;43,780;
02.01.2026;05:05;43,778;
02.01.2026;04:05;43,780;
02.01.2026;03:05;43,780;
02.01.2026;02:05;43,779;
02.01.2026;01:05;43,779;
02.01.2026;00:05;43,778;
01.01.2026;23:05;43,780;
01.01.2026;22:05;43,778;
01.01.2026;21:05;43,778;
01.01.2026;20:05;43,779;
01.01.2026;19:05;43,779;
01.01.2026;18:05;43,781;
01.01.2026;17:05;43,779;
01.01.2026;16:05;43,777;
01.01.2026;15:05;43,779;
01.01.2026;14:05;43,781;
01.01.2026;13:05;43,780;
01.01.2026;12:05;43,782;
01.01.2026;11:05;43,783;
01.01.2026;10:05;43,785;
01.01.2026;09:05;43,786;
01.01.2026;08:05;43,786;
01.01.2026;07:05;43,786;
01.01.2026;06:05;43,786;
01.01.2026;05:05;43,788;
01.01.2026;04:05;43,786;
01.01.2026;03:05;43,786;
01.01.2026;02:05;43,785;
01.01.2026;01:05;43,784;
01.01.2026;00:05;43,782;
31.12.2025;23:05;43,782;
31.12.2025;22:05;43,784;
31.12.2025;21:05;43,782;
31.12.2025;20:05;43,782;
31.12.2025;19:05;43,781;
31.12.2025;18:05;43,783;
31.12.2025;17:05;43,782;
31.12.2025;16:05;43,783;
31.12.2025;15:05;43,782;
31.12.2025;13:05;43,782;
31.12.2025;12:05;43,782;
31.12.2025;11:05;43,782;
31.12.2025;10:05;43,781;
31.12.2025;09:05;43,782;
31.12.2025;08:05;43,781;
31.12.2025;07:05;43,779;
31.12.2025;06:05;43,780;
31.12.2025;05:05;43,778;
31.12.2025;04:05;43,777;
31.12.2025;03:05;43,778;
31.12.2025;02:05;43,778;
31.12.2025;01:05;43,776;
31.12.2025;00:05;43,777;
30.12.2025;23:05;43,773;
30.12.2025;22:05;43,774;
30.12.2025;21:05;43,772;
30.12.2025;20:05;43,772;
30.12.2025;19:05;43,771;
30.12.2025;18:05;43,768;
30.12.2025;17:05;43,765;
30.12.2025;16:05;43,760;
30.12.2025;15:05;43,761;
30.12.2025;14:05;43,764;
30.12.2025;13:05;43,763;
30.12.2025;12:05;43,765;
30.12.2025;11:05;43,766;
30.12.2025;10:05;43,767;
30.12.2025;09:05;43,766;
30.12.2025;08:05;43,765;
30.12.2025;07:05;43,767;
30.12.2025;06:05;43,761;
30.12.2025;05:05;43,758;
30.12.2025;04:05;43,760;
30.12.2025;03:05;43,759;
30.12.2025;02:05;43,763;
30.12.2025;01:05;43,767;
30.12.2025;00:05;43,768;
29.12.2025;23:05;43,768;
29.12.2025;22:05;43,766;
29.12.2025;21:05;43,768;
29.12.2025;20:05;43,772;
29.12.2025;19:05;43,771;
29.12.2025;18:05;43,777;
29.12.2025;17:05;43,769;
29.12.2025;16:05;43,767;
29.12.2025;15:05;43,772;
29.12.2025;14:05;43,764;
29.12.2025;13:05;43,767;
29.12.2025;12:05;43,766;
29.12.2025;11:05;43,768;
29.12.2025;10:05;43,771;
29.12.2025;09:05;43,756;
29.12.2025;08:05;43,759;
29.12.2025;07:05;43,762;
29.12.2025;06:05;43,762;
29.12.2025;05:05;43,760;
29.12.2025;04:05;43,770;
29.12.2025;03:05;43,771;
29.12.2025;02:05;43,774;
29.12.2025;01:05;43,780;
29.12.2025;00:05;43,783;
28.12.2025;23:05;43,784;
28.12.2025;22:05;43,785;
28.12.2025;21:05;43,789;
28.12.2025;20:05;43,783;
28.12.2025;19:05;43,782;
28.12.2025;18:05;43,789;
28.12.2025;17:05;43,794;
28.12.2025;16:05;43,795;
28.12.2025;15:05;43,806;
28.12.2025;14:05;43,809;
28.12.2025;13:05;43,811;
28.12.2025;12:05;43,817;
28.12.2025;11:05;43,821;
28.12.2025;10:05;43,827;
28.12.2025;09:05;43,833;
28.12.2025;08:05;43,839;
28.12.2025;07:05;43,843;
28.12.2025;06:05;43,844;
28.12.2025;05:05;43,847;
28.12.2025;04:05;43,848;
28.12.2025;03:05;43,852;
28.12.2025;02:05;43,855;
28.12.2025;01:05;43,895;
28.12.2025;00:05;43,881;
27.12.2025;23:05;43,862;
27.12.2025;22:05;43,795;
27.12.2025;21:05;43,788;
27.12.2025;20:05;43,783;
27.12.2025;19:05;43,792;
27.12.2025;18:05;43,796;
27.12.2025;17:05;43,809;
27.12.2025;16:05;43,816;
27.12.2025;15:05;43,815;
27.12.2025;14:05;43,809;
27.12.2025;13:05;43,811;
27.12.2025;12:05;43,811;
27.12.2025;11:05;43,812;
27.12.2025;10:05;43,807;
27.12.2025;09:05;43,801;
27.12.2025;08:05;43,803;
27.12.2025;07:05;43,809;
27.12.2025;06:05;43,812;
27.12.2025;05:05;43,812;
27.12.2025;04:05;43,815;
27.12.2025;03:05;43,815;
27.12.2025;02:05;43,815;
27.12.2025;01:05;43,817;
27.12.2025;00:05;43,817;
26.12.2025;23:05;43,820;
26.12.2025;22:05;43,823;
26.12.2025;21:05;43,822;
26.12.2025;20:05;43,819;
26.12.2025;19:05;43,816;
26.12.2025;18:05;43,824;
26.12.2025;17:05;43,821;
26.12.2025;16:05;43,824;
26.12.2025;15:05;43,831;
26.12.2025;13:05;43,832;
26.12.2025;12:05;43,838;
26.12.2025;11:05;43,837;
26.12.2025;10:05;43,840;
26.12.2025;09:05;43,844;
26.12.2025;08:05;43,842;
26.12.2025;07:05;43,844;
26.12.2025;06:05;43,846;
26.12.2025;05:05;43,849;
26.12.2025;04:05;43,854;
26.12.2025;03:05;43,851;
26.12.2025;02:05;43,855;
26.12.2025;01:05;43,857;
26.12.2025;00:05;43,861;
25.12.2025;23:05;43,861;
25.12.2025;22:05;43,863;
25.12.2025;21:05;43,865;
25.12.2025;20:05;43,871;
25.12.2025;19:05;43,872;
25.12.2025;18:05;43,864;
25.12.2025;17:05;43,852;
25.12.2025;16:05;43,848;
25.12.2025;15:05;43,849;
25.12.2025;14:05;43,845;
25.12.2025;13:05;43,843;
25.12.2025;12:05;43,836;
25.12.2025;11:05;43,836;
25.12.2025;10:05;43,834;
25.12.2025;09:05;43,830;
25.12.2025;08:05;43,828;
25.12.2025;07:05;43,825;
25.12.2025;06:05;43,830;
25.12.2025;05:05;43,822;
25.12.2025;04:05;43,825;
25.12.2025;03:05;43,818;
25.12.2025;02:05;43,818;
25.12.2025;01:05;43,820;
25.12.2025;00:05;43,814;
24.12.2025;23:05;43,815;
24.12.2025;22:05;43,809;
24.12.2025;21:05;43,804;
24.12.2025;20:05;43,805;
24.12.2025;19:05;43,800;
24.12.2025;18:05;43,790;
24.12.2025;17:05;43,794;
24.12.2025;16:05;43,790;
24.12.2025;15:05;43,797;
24.12.2025;14:05;43,786;
24.12.2025;13:05;43,784;
24.12.2025;12:05;43,783;
24.12.2025;11:05;43,787;
24.12.2025;10:05;43,787;
24.12.2025;09:05;43,793;
24.12.2025;08:05;43,790;
24.12.2025;07:05;43,790;
24.12.2025;06:05;43,784;
24.12.2025;05:05;43,788;
24.12.2025;04:05;43,790;
24.12.2025;03:05;43,790;
24.12.2025;02:05;43,785;
24.12.2025;01:05;43,787;
24.12.2025;00:05;43,787;
23.12.2025;23:05;43,788;
23.12.2025;22:05;43,785;
23.12.2025;21:05;43,783;
23.12.2025;20:05;43,779;
23.12.2025;19:05;43,781;
23.12.2025;18:05;43,785;
23.12.2025;17:05;43,787;
23.12.2025;16:05;43,792;
23.12.2025;15:05;43,787;
23.12.2025;14:05;43,784;
23.12.2025;13:05;43,790;
23.12.2025;12:05;43,782;
23.12.2025;11:05;43,774;
23.12.2025;10:05;43,758;
23.12.2025;09:05;43,744;
23.12.2025;08:05;43,726;
23.12.2025;07:05;43,706;
23.12.2025;06:05;43,682;
23.12.2025;05:05;43,672;
23.12.2025;04:05;43,655;
23.12.2025;03:05;43,651;
23.12.2025;02:05;43,651;
23.12.2025;01:05;43,650;
23.12.2025;00:05;43,659;
22.12.2025;23:05;43,664;
22.12.2025;22:05;43,675;
22.12.2025;21:05;43,680;
22.12.2025;20:05;43,686;
22.12.2025;19:05;43,686;
22.12.2025;18:05;43,691;
22.12.2025;17:05;43,690;
22.12.2025;16:05;43,683;
22.12.2025;15:05;43,680;
22.12.2025;14:05;43,669;
22.12.2025;13:05;43,661;
22.12.2025;12:05;43,652;
22.12.2025;11:05;43,633;
22.12.2025;10:05;43,614;
22.12.2025;09:05;43,593;
22.12.2025;08:05;43,564;
22.12.2025;07:05;43,549;
22.12.2025;06:05;43,544;
22.12.2025;05:05;43,543;
22.12.2025;04:05;43,542;
22.12.2025;03:05;43,535;
22.12.2025;02:05;43,537;
22.12.2025;01:05;43,537;
22.12.2025;00:05;43,537;
21.12.2025;23:05;43,537;
21.12.2025;22:05;43,539;
21.12.2025;21:05;43,540;
21.12.2025;20:05;43,539;
21.12.2025;19:05;43,537;
21.12.2025;18:05;43,538;
21.12.2025;17:05;43,536;
21.12.2025;16:05;43,530;
21.12.2025;15:05;43,525;
21.12.2025;14:05;43,519;
21.12.2025;13:05;43,509;
21.12.2025;12:05;43,495;
21.12.2025;11:05;43,493;
21.12.2025;10:05;43,491;
21.12.2025;09:05;43,484;
21.12.2025;08:05;43,474;
21.12.2025;07:05;43,458;
21.12.2025;06:05;43,443;
21.12.2025;05:05;43,447;
21.12.2025;04:05;43,452;
21.12.2025;03:05;43,455;
21.12.2025;02:05;43,457;
21.12.2025;01:05;43,465;
21.12.2025;00:05;43,471;
20.12.2025;23:05;43,479;
20.12.2025;22:05;43,483;
20.12.2025;21:05;43,489;
20.12.2025;20:05;43,496;
20.12.2025;19:05;43,502;
20.12.2025;18:05;43,506;
20.12.2025;17:05;43,518;
20.12.2025;16:05;43,528;
20.12.2025;15:05;43,537;
20.12.2025;14:05;43,538;
20.12.2025;13:05;43,545;
20.12.2025;12:05;43,555;
20.12.2025;11:05;43,560;
20.12.2025;10:05;43,568;
20.12.2025;09:05;43,568;
20.12.2025;08:05;43,564;
20.12.2025;07:05;43,558;
20.12.2025;06:05;43,554;
20.12.2025;05:05;43,546;
20.12.2025;04:05;43,543;
20.12.2025;03:05;43,537;
20.12.2025;02:05;43,523;
20.12.2025;01:05;43,513;
20.12.2025;00:05;43,510;
19.12.2025;23:05;43,517;
19.12.2025;22:05;43,523;
19.12.2025;21:05;43,521;
19.12.2025;20:05;43,519;
19.12.2025;19:05;43,519;
19.12.2025;18:05;43,520;
19.12.2025;17:05;43,523;
19.12.2025;16:05;43,524;
19.12.2025;15:05;43,524;
19.12.2025;14:05;43,525;
19.12.2025;13:05;43,528;
19.12.2025;12:05;43,532;
19.12.2025;11:05;43,538;
19.12.2025;10:05;43,540;
19.12.2025;09:05;43,549;
19.12.2025;08:05;43,560;
19.12.2025;07:05;43,570;
19.12.2025;06:05;43,587;
19.12.2025;05:05;43,594;
19.12.2025;04:05;43,609;
19.12.2025;03:05;43,613;
19.12.2025;02:05;43,627;
19.12.2025;01:05;43,633;
19.12.2025;00:05;43,647;
18.12.2025;23:05;43,670;
18.12.2025;22:05;43,708;
18.12.2025;21:05;43,735;
18.12.2025;20:05;43,747;
18.12.2025;19:05;43,767;
18.12.2025;18:05;43,767;
18.12.2025;17:05;43,775;
18.12.2025;16:05;43,786;
18.12.2025;15:05;43,795;
18.12.2025;14:05;43,793;
18.12.2025;13:05;43,798;
18.12.2025;12:05;43,811;
18.12.2025;11:05;43,831;
18.12.2025;10:05;43,850;
18.12.2025;09:05;43,860;
18.12.2025;08:05;43,872;
18.12.2025;07:05;43,859;
18.12.2025;06:05;43,847;
18.12.2025;05:05;43,834;
18.12.2025;04:05;43,822;
18.12.2025;03:05;43,813;
18.12.2025;02:05;43,800;
18.12.2025;01:05;43,794;
18.12.2025;00:05;43,787;
17.12.2025;23:05;43,780;
17.12.2025;22:05;43,772;
17.12.2025;21:05;43,768;
17.12.2025;20:05;43,764;
17.12.2025;19:05;43,759;
17.12.2025;18:05;43,757;
17.12.2025;17:05;43,756;
17.12.2025;16:05;43,748;
17.12.2025;15:05;43,747;
17.12.2025;14:05;43,745;
17.12.2025;13:05;43,741;
17.12.2025;12:05;43,737;
17.12.2025;11:05;43,737;
17.12.2025;10:05;43,735;
17.12.2025;09:05;43,734;
17.12.2025;08:05;43,735;
17.12.2025;07:05;43,736;
17.12.2025;06:05;43,734;
17.12.2025;05:05;43,734;
17.12.2025;04:05;43,735;
17.12.2025;03:05;43,735;
17.12.2025;02:05;43,737;
17.12.2025;01:05;43,737;
17.12.2025;00:05;43,738;
16.12.2025;22:05;43,738;
16.12.2025;21:05;43,739;
16.12.2025;20:05;43,741;
16.12.2025;19:05;43,742;
16.12.2025;18:05;43,743;
16.12.2025;17:05;43,744;
16.12.2025;16:05;43,743;
16.12.2025;15:05;43,743;
16.12.2025;14:05;43,748;
16.12.2025;13:05;43,748;
16.12.2025;12:05;43,747;
16.12.2025;11:05;43,748;
16.12.2025;10:05;43,750;
16.12.2025;09:05;43,749;
16.12.2025;08:05;43,747;
16.12.2025;07:05;43,748;
16.12.2025;06:05;43,751;
16.12.2025;05:05;43,754;
16.12.2025;04:05;43,728;
16.12.2025;03:05;43,762;
16.12.2025;02:05;43,766;
16.12.2025;01:05;43,771;
16.12.2025;00:05;43,774;
15.12.2025;23:05;43,775;
15.12.2025;22:05;43,781;
15.12.2025;21:05;43,783;
15.12.2025;20:05;43,787;
15.12.2025;19:05;43,792;
15.12.2025;18:05;43,801;
15.12.2025;17:05;43,801;
15.12.2025;16:05;43,798;
15.12.2025;15:05;43,799;
15.12.2025;14:05;43,802;
15.12.2025;13:05;43,801;
15.12.2025;12:05;43,803;
15.12.2025;11:05;43,802;
15.12.2025;10:05;43,804;
15.12.2025;09:05;43,806;
15.12.2025;08:05;43,811;
15.12.2025;07:05;43,809;
15.12.2025;06:05;43,808;
15.12.2025;05:05;43,807;
15.12.2025;04:05;43,806;
15.12.2025;03:05;43,805;
15.12.2025;02:05;43,805;
15.12.2025;01:05;43,804;
15.12.2025;00:05;43,805;
14.12.2025;23:05;43,803;
14.12.2025;22:05;43,801;
14.12.2025;21:05;43,802;
14.12.2025;20:05;43,803;
14.12.2025;19:05;43,802;
14.12.2025;18:05;43,801;
14.12.2025;17:05;43,799;
14.12.2025;16:05;43,801;
14.12.2025;15:05;43,803;
14.12.2025;14:05;43,803;
14.12.2025;13:05;43,804;
14.12.2025;12:05;43,808;
14.12.2025;11:05;43,811;
14.12.2025;10:05;43,813;
14.12.2025;09:05;43,816;
14.12.2025;08:05;43,814;
14.12.2025;07:05;43,819;
14.12.2025;06:05;43,821;
14.12.2025;05:05;43,828;
14.12.2025;04:05;43,821;
14.12.2025;03:05;43,826;
14.12.2025;02:05;43,831;
14.12.2025;01:05;43,833;
14.12.2025;00:05;43,833;
13.12.2025;23:05;43,834;
13.12.2025;22:05;43,835;
13.12.2025;21:05;43,838;
13.12.2025;20:05;43,835;
13.12.2025;19:05;43,838;
13.12.2025;18:05;43,837;
13.12.2025;17:05;43,837;
13.12.2025;16:05;43,837;
13.12.2025;15:05;43,838;
13.12.2025;14:05;43,838;
13.12.2025;13:05;43,836;
13.12.2025;12:05;43,835;
13.12.2025;11:05;43,835;
13.12.2025;10:05;43,834;
13.12.2025;09:05;43,833;
13.12.2025;08:05;43,833;
13.12.2025;07:05;43,832;
13.12.2025;06:05;43,805;
13.12.2025;05:05;43,832;
13.12.2025;04:05;43,831;
13.12.2025;03:05;43,829;
13.12.2025;02:05;43,826;
13.12.2025;01:05;43,825;
13.12.2025;00:05;43,823;
12.12.2025;23:05;43,819;
12.12.2025;22:05;43,817;
12.12.2025;21:05;43,814;
12.12.2025;20:05;43,810;
12.12.2025;19:05;43,808;
12.12.2025;18:05;43,806;
12.12.2025;17:05;43,803;
12.12.2025;16:05;43,802;
12.12.2025;15:05;43,802;
12.12.2025;14:05;43,802;
12.12.2025;13:05;43,806;
12.12.2025;12:05;43,805;
12.12.2025;11:05;43,807;
12.12.2025;10:05;43,809;
12.12.2025;09:05;43,808;
12.12.2025;08:05;43,810;
12.12.2025;07:05;43,812;
12.12.2025;06:05;43,813;
12.12.2025;05:05;43,815;
12.12.2025;04:05;43,815;
12.12.2025;03:05;43,817;
12.12.2025;02:05;43,818;
12.12.2025;01:05;43,819;
12.12.2025;00:05;43,819;
11.12.2025;23:05;43,821;
11.12.2025;22:05;43,821;
11.12.2025;21:05;43,820;
11.12.2025;20:05;43,821;
11.12.2025;19:05;43,817;
11.12.2025;18:05;43,816;
11.12.2025;17:05;43,815;
11.12.2025;16:05;43,813;
11.12.2025;15:05;43,810;
11.12.2025;14:05;43,808;
11.12.2025;13:05;43,805;
11.12.2025;12:05;43,801;
11.12.2025;11:05;43,798;
11.12.2025;10:05;43,795;
11.12.2025;09:05;43,794;
11.12.2025;08:05;43,791;
11.12.2025;07:05;43,786;
11.12.2025;06:05;43,786;
11.12.2025;05:05;43,785;
11.12.2025;04:05;43,789;
11.12.2025;03:05;43,788;
11.12.2025;02:05;43,791;
11.12.2025;01:05;43,792;
11.12.2025;00:05;43,792;
10.12.2025;23:05;43,793;
10.12.2025;22:05;43,794;
10.12.2025;21:05;43,793;
10.12.2025;20:05;43,792;
10.12.2025;19:05;43,793;
10.12.2025;18:05;43,794;
10.12.2025;17:05;43,791;
10.12.2025;16:05;43,789;
10.12.2025;15:05;43,789;
10.12.2025;14:05;43,789;
10.12.2025;13:05;43,787;
10.12.2025;12:05;43,788;
10.12.2025;11:05;43,790;
10.12.2025;10:05;43,789;
10.12.2025;09:05;43,790;
10.12.2025;08:05;43,793;
10.12.2025;07:05;43,794;
10.12.2025;06:05;43,794;
10.12.2025;05:05;43,793;
10.12.2025;04:05;43,792;
10.12.2025;03:05;43,793;
10.12.2025;02:05;43,792;
10.12.2025;01:05;43,792;
10.12.2025;00:05;43,793;
09.12.2025;23:05;43,792;
09.12.2025;22:05;43,790;
09.12.2025;21:05;43,789;
09.12.2025;20:05;43,786;
09.12.2025;19:05;43,789;
09.12.2025;18:05;43,789;
09.12.2025;17:05;43,786;
09.12.2025;16:05;43,785;
09.12.2025;15:05;43,787;
09.12.2025;14:05;43,786;
09.12.2025;13:05;43,783;
09.12.2025;12:05;43,783;
09.12.2025;11:05;43,783;
09.12.2025;10:05;43,784;
09.12.2025;09:05;43,783;
09.12.2025;08:05;43,773;
09.12.2025;07:05;43,777;
09.12.2025;06:05;43,777;
09.12.2025;05:05;43,780;
09.12.2025;04:05;43,783;
09.12.2025;03:05;43,786;
09.12.2025;02:05;43,786;
09.12.2025;01:05;43,788;
09.12.2025;00:05;43,791;
08.12.2025;23:05;43,795;
08.12.2025;22:05;43,793;
08.12.2025;21:05;43,799;
08.12.2025;20:05;43,799;
08.12.2025;19:05;43,801;
08.12.2025;18:05;43,804;
08.12.2025;17:05;43,806;
08.12.2025;16:05;43,810;
08.12.2025;15:05;43,811;
08.12.2025;14:05;43,811;
08.12.2025;13:05;43,813;
08.12.2025;12:05;43,815;
08.12.2025;11:05;43,818;
08.12.2025;10:05;43,819;
08.12.2025;09:05;43,815;
08.12.2025;08:05;43,817;
08.12.2025;07:05;43,817;
08.12.2025;06:05;43,815;
08.12.2025;05:05;43,815;
08.12.2025;04:05;43,816;
08.12.2025;03:05;43,815;
08.12.2025;02:05;43,820;
08.12.2025;01:05;43,821;
08.12.2025;00:05;43,814;
07.12.2025;23:05;43,815;
07.12.2025;22:05;43,818;
07.12.2025;21:05;43,820;
07.12.2025;20:05;43,817;
07.12.2025;19:05;43,820;
07.12.2025;18:05;43,813;
07.12.2025;17:05;43,813;
07.12.2025;16:05;43,815;
07.12.2025;15:05;43,822;
07.12.2025;14:05;43,824;
07.12.2025;13:05;43,822;
07.12.2025;12:05;43,824;
07.12.2025;11:05;43,830;
07.12.2025;10:05;43,833;
07.12.2025;09:05;43,830;
07.12.2025;08:05;43,828;
07.12.2025;07:05;43,838;
07.12.2025;06:05;43,833;
07.12.2025;05:05;43,844;
07.12.2025;04:05;43,835;
07.12.2025;03:05;43,838;
07.12.2025;02:05;43,839;
07.12.2025;01:05;43,842;
07.12.2025;00:05;43,836;
06.12.2025;23:05;43,842;
06.12.2025;22:05;43,838;
06.12.2025;21:05;43,841;
06.12.2025;20:05;43,837;
06.12.2025;19:05;43,841;
06.12.2025;18:05;43,840;
06.12.2025;17:05;43,841;
06.12.2025;16:05;43,835;
06.12.2025;15:05;43,841;
06.12.2025;14:05;43,841;
06.12.2025;13:05;43,841;
06.12.2025;12:05;43,841;
06.12.2025;11:05;43,844;
06.12.2025;10:05;43,836;
06.12.2025;09:05;43,832;
06.12.2025;08:05;43,836;
06.12.2025;07:05;43,835;
06.12.2025;06:05;43,837;
06.12.2025;05:05;43,835;
06.12.2025;04:05;43,830;
06.12.2025;03:05;43,831;
06.12.2025;02:05;43,829;
06.12.2025;01:05;43,829;
06.12.2025;00:05;43,824;
05.12.2025;23:05;43,825;
05.12.2025;22:05;43,826;
05.12.2025;21:05;43,825;
05.12.2025;20:05;43,825;
05.12.2025;19:05;43,822;
05.12.2025;18:05;43,820;
05.12.2025;17:05;43,823;
05.12.2025;16:05;43,826;
05.12.2025;15:05;43,820;
05.12.2025;14:05;43,812;
05.12.2025;13:05;43,814;
05.12.2025;12:05;43,810;
05.12.2025;11:05;43,807;
05.12.2025;10:05;43,807;
05.12.2025;09:05;43,801;
05.12.2025;08:05;43,786;
05.12.2025;07:05;43,791;
05.12.2025;06:05;43,789;
05.12.2025;05:05;43,793;
05.12.2025;04:05;43,792;
05.12.2025;03:05;43,796;
05.12.2025;02:05;43,793;
05.12.2025;01:05;43,794;
05.12.2025;00:05;43,796;
04.12.2025;23:05;43,797;
04.12.2025;22:05;43,794;
04.12.2025;21:05;43,797;
04.12.2025;20:05;43,793;
04.12.2025;19:05;43,795;
04.12.2025;18:05;43,797;
04.12.2025;17:05;43,798;
04.12.2025;16:05;43,798;
04.12.2025;15:05;43,797;
04.12.2025;14:05;43,796;
04.12.2025;13:05;43,794;
04.12.2025;12:05;43,794;
04.12.2025;11:05;43,793;
04.12.2025;10:05;43,795;
04.12.2025;09:05;43,792;
04.12.2025;08:05;43,800;
04.12.2025;07:05;43,795;
04.12.2025;06:05;43,794;
04.12.2025;05:05;43,793;
04.12.2025;04:05;43,792;
04.12.2025;03:05;43,788;
04.12.2025;02:05;43,788;
04.12.2025;01:05;43,788;
04.12.2025;00:05;43,785;
03.12.2025;23:05;43,787;
03.12.2025;22:05;43,780;
03.12.2025;21:05;43,783;
03.12.2025;20:05;43,782;
03.12.2025;19:05;43,781;
03.12.2025;18:05;43,778;
03.12.2025;17:05;43,775;
03.12.2025;16:05;43,774;
03.12.2025;15:05;43,772;
03.12.2025;14:05;43,768;
03.12.2025;13:05;43,753;
03.12.2025;12:05;43,749;
03.12.2025;11:05;43,757;
03.12.2025;10:05;43,755;
03.12.2025;09:05;43,756;
03.12.2025;08:05;43,744;
03.12.2025;07:05;43,747;
03.12.2025;06:05;43,756;
03.12.2025;05:05;43,754;
03.12.2025;04:05;43,756;
03.12.2025;03:05;43,769;
03.12.2025;02:05;43,768;
03.12.2025;01:05;43,772;
03.12.2025;00:05;43,780;
02.12.2025;23:05;43,779;
02.12.2025;22:05;43,781;
02.12.2025;21:05;43,781;
02.12.2025;20:05;43,788;
02.12.2025;19:05;43,794;
02.12.2025;18:05;43,798;
02.12.2025;17:05;43,801;
02.12.2025;16:05;43,808;
02.12.2025;15:05;43,821;
02.12.2025;14:05;43,831;
02.12.2025;13:05;43,837;
02.12.2025;12:05;43,839;
02.12.2025;11:05;43,840;
02.12.2025;10:05;43,845;
02.12.2025;09:05;43,839;
02.12.2025;08:05;43,839;
02.12.2025;07:05;43,843;
02.12.2025;06:05;43,840;
02.12.2025;05:05;43,836;
02.12.2025;04:05;43,838;
02.12.2025;03:05;43,832;
02.12.2025;02:05;43,837;
02.12.2025;01:05;43,833;
02.12.2025;00:05;43,833;
01.12.2025;23:05;43,833;
01.12.2025;22:05;43,838;
01.12.2025;21:05;43,833;
01.12.2025;20:05;43,837;